Historique des taux quotidiens CYP /IRR depuis le mercredi, 7 juin 2006.
Le maximum a été atteint le
1 livre chypriote = 2 732 207.4789 rial iranien
le minimum le
1 livre chypriote = 19 598.1711 rial iranien
Historique des prix IRR / CYP
| Date | CYP/IRR |
| | 2 682 453.0049 |
| | 2 674 354.2341 |
| | 2 689 355.7547 |
| | 2 683 597.7679 |
| | 2 684 571.6707 |
| | 2 724 877.5787 |
| | 2 708 662.9510 |
| | 2 686 348.6162 |
| | 2 631 041.1875 |
| | 2 616 637.6774 |
| | 2 639 703.7969 |
| | 2 626 906.3721 |
| | 2 633 979.9820 |
| | 2 663 795.0772 |
| | 2 646 350.2565 |
| | 2 594 613.8048 |
| | 2 570 676.2986 |
| | 2 608 197.1863 |
| | 2 595 348.5034 |
| | 2 621 712.2237 |
| | 2 626 684.2539 |
| | 84 801.8193 |
| | 85 214.6174 |
| | 85 597.5150 |
| | 84 842.3132 |
| | 85 383.4272 |
| | 83 697.0376 |
| | 83 898.8235 |
| | 84 237.9808 |
| | 84 595.5911 |
| | 84 624.4665 |
| | 84 565.8615 |
| | 83 784.1763 |
| | 83 544.1178 |
| | 82 917.7445 |
| | 83 419.2190 |
| | 83 135.5912 |
| | 82 879.6427 |
| | 83 734.2851 |
| | 83 710.1939 |
| | 83 124.6561 |
| | 84 178.1798 |
| | 84 280.8667 |
| | 84 847.4390 |
| | 84 513.7491 |
| | 84 553.3887 |
| | 84 217.6485 |
| | 83 469.7936 |
| | 83 955.0364 |
| | 83 610.9241 |
| | 83 361.6392 |
| | 83 441.2600 |
| | 84 149.3044 |
| | 83 937.0961 |
| | 84 473.7678 |
| | 84 806.9451 |
| | 83 479.0201 |
| | 83 128.9276 |
| | 82 192.1015 |
| | 82 678.8820 |
| | 82 214.8259 |
| | 80 821.8031 |
| | 80 093.2555 |
| | 81 661.4099 |
| | 82 084.4596 |
| | 82 822.4045 |
| | 81 547.6170 |
| | 78 803.6031 |
| | 77 815.5189 |
| | 77 705.1432 |
| | 78 561.3234 |
| | 77 994.0677 |
| | 75 424.8437 |
| | 75 271.9239 |
| | 75 401.9485 |
| | 74 076.0738 |
| | 74 292.3827 |
| | 75 050.6600 |
| | 74 963.3505 |
| | 73 830.8895 |
| | 74 689.6325 |
| | 75 118.4915 |
| | 75 107.0439 |
| | 75 920.5090 |
| | 75 904.7899 |
| | 75 536.0737 |
| | 75 190.2528 |
| | 76 195.2521 |
| | 76 688.6962 |
| | 78 230.3673 |
| | 77 799.7998 |
| | 77 802.5335 |
| | 78 478.9688 |
| | 78 917.0542 |
| | 80 108.1203 |
| | 79 905.8219 |
| | 80 065.0635 |
| | 79 391.5329 |
| | 79 627.4907 |
| | 80 309.0518 |
| | 79 726.9313 |
| | 78 675.4580 |
| | 78 780.8787 |
| | 77 832.9466 |
| | 78 313.0636 |
| | 78 393.3679 |
| | 77 884.3755 |
| | 77 208.4528 |
| | 77 198.8846 |
| | 77 253.9016 |
| | 77 423.7366 |
| | 78 667.7693 |
| | 78 082.0607 |
| | 78 074.2011 |
| | 77 560.7664 |
| | 77 428.5207 |
| | 77 002.9080 |
| | 76 597.7986 |
| | 76 380.9771 |
| | 78 087.3574 |
| | 77 110.8917 |
| | 77 856.0127 |
| | 78 093.8501 |
| | 78 509.7237 |
| | 77 946.3978 |
| | 77 918.2058 |
| | 77 520.2726 |
| | 77 355.3925 |
| | 77 148.9935 |
| | 77 842.0022 |
| | 78 157.9226 |
| | 78 696.8155 |
| | 78 646.9243 |
| | 79 398.1964 |
| | 79 591.2684 |
| | 78 900.4808 |
| | 77 736.4106 |
| | 78 257.5341 |
| | 79 119.0109 |
| | 79 054.7675 |
| | 77 296.7875 |
| | 77 343.6032 |
| | 76 642.9057 |
| | 77 029.7331 |
| | 76 188.7595 |
| | 76 343.3879 |
| | 75 652.9420 |
| | 76 435.1398 |
| | 77 211.1866 |
| | 77 585.5411 |
| | 77 900.9490 |
| | 78 148.8670 |
| | 78 668.9653 |
| | 78 835.0414 |
| | 79 544.1110 |
| | 79 477.8172 |
| | 79 909.5808 |
| | 80 669.0542 |
| | 79 469.2742 |
| | 78 820.1765 |
| | 78 755.7623 |
| | 78 950.0302 |
| | 77 693.0122 |
| | 77 460.8132 |
| | 77 382.9010 |
| | 78 087.6991 |
| | 78 494.0045 |
| | 79 385.8945 |
| | 79 241.1759 |
| | 79 869.2578 |
| | 78 863.0624 |
| | 77 455.1748 |
| | 77 190.1708 |
| | 76 679.1281 |
| | 75 991.2451 |
| | 77 511.9004 |
| | 77 405.6254 |
| | 78 231.3925 |
| | 77 829.5294 |
| | 77 038.1052 |
| | 76 836.1485 |
| | 76 344.5839 |
| | 75 899.6641 |
| | 75 067.9169 |
| | 74 482.5501 |
| | 75 144.8040 |
| | 75 021.2721 |
| | 74 055.3997 |
| | 74 761.7355 |
| | 72 485.5367 |
| | 71 619.2758 |
| | 71 436.4554 |
| | 71 229.3729 |
| | 70 188.3221 |
| | 70 987.0932 |
| | 69 609.9605 |
| | 72 406.4284 |
| | 73 209.1294 |
| | 71 914.1804 |
| | 72 352.6075 |
| | 71 912.1300 |
| | 73 455.5097 |
| | 73 707.5284 |
| | 74 257.8690 |
| | 73 975.2663 |
| | 73 426.6344 |
| | 72 692.7900 |
| | 75 491.1375 |
| | 76 555.2545 |
| | 76 118.3651 |
| | 75 185.4687 |
| | 77 167.1046 |
| | 78 043.9589 |
| | 77 263.6406 |
| | 75 624.5793 |
| | 76 345.0965 |
| | 75 867.5424 |
| | 77 518.7348 |
| | 79 623.0484 |
| | 79 088.4270 |
| | 78 414.5546 |
| | 80 893.9061 |
| | 81 640.0524 |
| | 81 616.3028 |
| | 82 595.5023 |
| | 81 063.2285 |
| | 81 742.5684 |
| | 82 368.4291 |
| | 81 840.1296 |
| | 81 587.4274 |
| | 81 833.1243 |
| | 81 408.1951 |
| | 81 468.1670 |
| | 81 504.2185 |
| | 81 523.8675 |
| | 81 150.5380 |
| | 82 056.6094 |
| | 83 650.9054 |
| | 83 725.5713 |
| | 83 807.0716 |
| | 83 737.1898 |
| | 83 290.9031 |
| | 83 762.9896 |
| | 84 296.9276 |
| | 84 569.2787 |
| | 85 103.9001 |
| | 85 604.6911 |
| | 85 108.3424 |
| | 84 646.3366 |
| | 84 828.6444 |
| | 84 535.6192 |
| | 85 507.8134 |
| | 85 024.7918 |
| | 84 928.0850 |
| | 85 393.5080 |
| | 85 361.2154 |
| | 85 817.2412 |
| | 85 695.4179 |
| | 87 205.4798 |
| | 87 701.9994 |
| | 88 001.6881 |
| | 87 871.8344 |
| | 87 463.6495 |
| | 87 339.6050 |
| | 86 749.6250 |
| | 86 901.5196 |
| | 86 636.1738 |
| | 85 694.9053 |
| | 85 011.9773 |
| | 84 664.4478 |
| | 85 840.6490 |
| | 85 256.3073 |
| | 86 679.2306 |
| | 87 509.9526 |
| | 87 279.9748 |
| | 86 695.6332 |
| | 86 816.2604 |
| | 87 356.3493 |
| | 86 888.8760 |
| | 87 479.8812 |
| | 88 145.8941 |
| | 87 922.2381 |
| | 88 037.3979 |
| | 87 399.5770 |
| | 87 119.0246 |
| | 85 878.7508 |
| | 85 195.8228 |
| | 85 396.0709 |
| | 85 065.1148 |
| | 83 749.3208 |
| | 84 956.4477 |
| | 84 662.9100 |
| | 84 983.1019 |
| | 84 811.9001 |
| | 84 015.8627 |
| | 84 623.7830 |
| | 85 382.7438 |
| | 85 026.5004 |
| | 85 873.4541 |
| | 84 844.7052 |
| | 85 427.5092 |
| | 84 430.7111 |
| | 84 604.4759 |
| | 84 670.5987 |
| | 82 418.8329 |
| | 81 616.3028 |
| | 81 488.1577 |
| | 80 997.2765 |
| | 81 132.7686 |
| | 81 577.1758 |
| | 81 322.0816 |
| | 80 037.2133 |
| | 78 425.1479 |
| | 78 517.0706 |
| | 77 764.2608 |
| | 78 437.7915 |
| | 77 874.2948 |
| | 78 167.1491 |
| | 78 559.9565 |
| | 77 688.5698 |
| | 79 342.6669 |
| | 77 435.5259 |
| | 80 313.1525 |
| | 82 008.7685 |
| | 80 169.4591 |
| | 78 050.6224 |
| | 77 972.8811 |
| | 78 488.7079 |
| | 79 588.0220 |
| | 79 274.6645 |
| | 79 831.8394 |
| | 80 103.1654 |
| | 80 535.7832 |
| | 80 583.6241 |
| | 79 796.4714 |
| | 80 111.5375 |
| | 79 591.6101 |
| | 79 685.5832 |
| | 79 211.2754 |
| | 79 663.5422 |
| | 79 385.0402 |
| | 80 056.3497 |
| | 79 847.7294 |
| | 80 226.1847 |
| | 79 321.6511 |
| | 78 936.8740 |
| | 78 411.8208 |
| | 79 092.6985 |
| | 79 157.2836 |
| | 79 473.7166 |
| | 78 872.1180 |
| | 79 864.8155 |
| | 79 721.1221 |
| | 80 687.1653 |
| | 80 876.4784 |
| | 80 158.5240 |
| | 80 605.3233 |
| | 81 003.7692 |
| | 80 681.5269 |
| | 81 202.9921 |
| | 82 007.0599 |
| | 80 742.5240 |
| | 81 426.1355 |
| | 80 908.0875 |
| | 81 701.9037 |
| | 80 339.9775 |
| | 80 805.2297 |
| | 80 581.4029 |
| | 80 461.9717 |
| | 80 994.3719 |
| | 81 324.9862 |
| | 80 975.4064 |
| | 80 609.7657 |
| | 81 402.8985 |
| | 81 552.9137 |
| | 80 997.2765 |
| | 81 555.8183 |
| | 81 760.3379 |
| | 81 376.7569 |
| | 81 139.4321 |
| | 82 265.2296 |
| | 82 226.1026 |
| | 81 785.6252 |
| | 83 626.8141 |
| | 83 667.9914 |
| | 82 670.6807 |
| | 82 023.1208 |
| | 81 653.8920 |
| | 82 458.1307 |
| | 82 442.2407 |
| | 82 291.7129 |
| | 83 178.1354 |
| | 81 508.1483 |
| | 82 823.6006 |
| | 82 609.5128 |
| | 83 245.1125 |
| | 84 103.5139 |
| | 83 456.6374 |
| | 85 380.6935 |
| | 86 677.3511 |
| | 86 058.6665 |
| | 85 503.0294 |
| | 85 657.8286 |
| | 86 176.3892 |
| | 84 751.4156 |
| | 84 084.0359 |
| | 86 642.4957 |
| | 87 655.8672 |
| | 87 086.5612 |
| | 86 611.0574 |
| | 86 224.5717 |
| | 84 797.8895 |
| | 85 023.4249 |
| | 84 270.9569 |
| | 84 955.2517 |
| | 84 328.0241 |
| | 83 687.4695 |
| | 84 719.4647 |
| | 85 664.3213 |
| | 76 358.9362 |
| | 77 313.8735 |
| | 78 130.7559 |
| | 79 247.4978 |
| | 79 244.9349 |
| | 78 971.9003 |
| | 79 964.7686 |
| | 79 194.1894 |
| | 79 044.1742 |
| | 78 292.9021 |
| | 78 641.9694 |
| | 77 741.3656 |
| | 78 083.7693 |
| | 77 938.1965 |
| | 75 493.0169 |
| | 75 427.4067 |
| | 73 212.2049 |
| | 73 116.3523 |
| | 72 057.8737 |
| | 70 986.0681 |
| | 70 736.7831 |
| | 70 555.6714 |
| | 70 710.6415 |
| | 69 610.8148 |
| | 69 200.7504 |
| | 68 819.7323 |
| | 67 892.8160 |
| | 67 449.2631 |
| | 67 145.4737 |
| | 67 663.5217 |
| | 68 095.1144 |
| | 67 948.8581 |
| | 67 478.4802 |
| | 67 258.9249 |
| | 66 252.0461 |
| | 66 118.6043 |
| | 66 003.1028 |
| | 66 056.7529 |
| | 64 964.1023 |
| | 63 952.4394 |
| | 63 411.8379 |
| | 63 117.9584 |
| | 62 041.1978 |
| | 61 804.2148 |
| | 62 116.3763 |
| | 62 428.1960 |
| | 61 718.9556 |
| | 62 315.9409 |
| | 60 920.1844 |
| | 60 618.7871 |
| | 60 522.7637 |
| | 60 279.6297 |
| | 59 013.0435 |
| | 58 701.5654 |
| | 59 140.6760 |
| | 60 198.4711 |
| | 59 528.6994 |
| | 59 028.5917 |
| | 58 625.1909 |
| | 58 658.5087 |
| | 58 783.9200 |
| | 58 656.9709 |
| | 59 485.3009 |
| | 59 179.6321 |
| | 59 595.6766 |
| | 58 675.9364 |
| | 58 606.9089 |
| | 57 951.8311 |
| | 57 786.6093 |
| | 57 426.7779 |
| | 58 629.1207 |
| | 59 110.9463 |
| | 58 247.5900 |
| | 58 256.4747 |
| | 58 791.0961 |
| | 60 129.7854 |
| | 59 619.2553 |
| | 58 811.2576 |
| | 56 541.8932 |
| | 57 235.0728 |
| | 57 629.5889 |
| | 57 854.9534 |
| | 57 496.6597 |
| | 57 806.0874 |
| | 57 313.8393 |
| | 57 577.9891 |
| | 58 170.7030 |
| | 57 476.8399 |
| | 56 965.1138 |
| | 57 396.0231 |
| | 56 516.0933 |
| | 56 922.2279 |
| | 57 813.7761 |
| | 57 839.5760 |
| | 57 657.4391 |
| | 59 073.6988 |
| | 58 826.2933 |
| | 58 547.2787 |
| | 57 995.4004 |
| | 58 173.0950 |
| | 58 704.9826 |
| | 59 139.3091 |
| | 59 166.1342 |
| | 58 245.0271 |
| | 58 327.8943 |
| | 58 869.0084 |
| | 58 976.6503 |
| | 57 661.3689 |
| | 58 280.0534 |
| | 57 292.4818 |
| | 56 565.9845 |
| | 56 618.9511 |
| | 57 299.1454 |
| | 58 108.3390 |
| | 57 658.9768 |
| | 55 946.2747 |
| | 55 472.1378 |
| | 56 301.6638 |
| | 56 078.5205 |
| | 55 909.5398 |
| | 56 205.6404 |
| | 55 640.0934 |
| | 56 224.6059 |
| | 55 777.8066 |
| | 54 282.6095 |
| | 54 603.3140 |
| | 55 045.1583 |
| | 23 304.2985 |
| | 22 969.4126 |
| | 22 936.6075 |
| | 23 458.0726 |
| | 23 375.7180 |
| | 23 709.9205 |
| | 23 373.8386 |
| | 23 208.4460 |
| | 23 063.8983 |
| | 22 962.5782 |
| | 22 546.5338 |
| | 22 618.1242 |
| | 22 453.4150 |
| | 22 647.1704 |
| | 22 422.4893 |
| | 22 069.1505 |
| | 21 881.3752 |
| | 21 687.9615 |
| | 21 654.9855 |
| | 21 395.9615 |
| | 21 580.6614 |
| | 21 855.4045 |
| | 21 676.3430 |
| | 21 883.0838 |
| | 21 845.4946 |
| | 21 596.5514 |
| | 21 584.0786 |
| | 21 328.9844 |
| | 21 247.6549 |
| | 21 116.4344 |
| | 21 330.0095 |
| | 21 267.8164 |
| | 21 284.9025 |
| | 21 415.9522 |
| | 21 518.6391 |
| | 21 575.7064 |
| | 21 460.5467 |
| | 21 388.6146 |
| | 21 111.9920 |
| | 21 040.7433 |
| | 20 989.3144 |
| | 20 811.6199 |
| | 20 674.5900 |
| | 20 777.6187 |
| | 20 760.1910 |
| | 20 463.5777 |
| | 20 391.8165 |
| | 20 407.0230 |
| | 20 431.7978 |
| | 20 375.2430 |
| | 20 533.8013 |
| | 20 639.2220 |
| | 20 908.6684 |
| | 20 942.1570 |
| | 20 589.6725 |
| | 20 189.5181 |
| | 20 178.5830 |
| | 20 069.4034 |
| | 20 048.0459 |
| | 19 773.3028 |
| | 19 728.3665 |
| | 19 787.8259 |
| | 20 042.0658 |
| | 20 071.1120 |
| | 19 952.5351 |
| | 19 943.9920 |
| | 20 169.8692 |
| | 20 081.0219 |
| | 20 234.7960 |
| | 19 941.9417 |
| | 20 141.1647 |
| | 19 944.3338 |
| | 19 812.2589 |
| | 19 728.5374 |
| | 19 945.3589 |
| | 20 046.8499 |
| | 19 712.4765 |
| | 19 729.5626 |
| | 19 768.6895 |