Istorija dienos normos CYP /LYD nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Kipro svaras = 9.3520 Libijos dinaras
rečiausiai
1 Kipro svaras = 2.4925 Libijos dinaras
Date | CYP/LYD |
---|---|
8.9218 | |
8.8804 | |
8.7700 | |
8.9501 | |
8.8716 | |
8.9552 | |
8.9783 | |
8.9739 | |
8.9630 | |
8.9727 | |
8.9110 | |
8.9037 | |
8.8698 | |
8.9280 | |
8.9488 | |
8.9657 | |
8.9768 | |
9.0108 | |
9.0489 | |
8.9556 | |
8.9005 | |
8.9200 | |
9.0195 | |
9.0432 | |
8.9118 | |
8.9302 | |
8.8750 | |
8.9293 | |
8.8074 | |
8.8395 | |
8.7607 | |
8.8171 | |
8.8501 | |
8.9037 | |
8.8881 | |
8.9176 | |
8.9753 | |
8.9506 | |
9.0216 | |
8.9692 | |
8.9466 | |
9.1216 | |
9.0521 | |
8.9647 | |
8.9259 | |
8.9826 | |
8.8668 | |
8.8374 | |
8.8213 | |
8.8771 | |
8.8607 | |
8.9136 | |
8.9190 | |
8.9724 | |
8.8776 | |
8.8622 | |
8.8128 | |
8.7670 | |
8.7636 | |
8.7813 | |
8.7071 | |
8.8070 | |
8.8480 | |
8.8049 | |
8.8294 | |
8.8081 | |
8.7554 | |
8.7650 | |
8.7143 | |
8.6811 | |
8.6440 | |
8.5950 | |
8.7402 | |
8.5993 | |
8.4318 | |
8.4607 | |
8.4807 | |
8.3061 | |
8.4933 | |
8.2283 | |
8.5088 | |
8.5506 | |
8.4067 | |
8.4528 | |
8.2885 | |
8.4486 | |
8.4967 | |
8.5251 | |
8.5147 | |
8.4473 | |
8.3802 | |
8.6211 | |
8.6987 | |
8.6742 | |
8.5078 | |
8.7130 | |
8.7534 | |
8.7833 | |
8.6086 | |
8.6688 | |
8.6040 | |
8.6211 | |
8.7571 | |
8.6583 | |
8.5980 | |
8.8332 | |
8.8663 | |
8.8605 | |
8.9498 | |
8.8623 | |
8.8710 | |
8.9183 | |
8.8856 | |
8.8829 | |
8.9156 | |
8.8812 | |
8.8736 | |
8.8710 | |
8.9059 | |
8.8387 | |
8.8853 | |
9.0309 | |
9.0359 | |
9.0083 | |
9.0351 | |
8.9986 | |
9.0359 | |
9.0635 | |
9.0618 | |
9.1152 | |
9.1408 | |
9.1124 | |
9.1054 | |
9.0904 | |
9.0451 | |
9.1426 | |
9.1035 | |
9.0790 | |
9.1427 | |
9.1516 | |
9.1813 | |
9.1501 | |
9.2560 | |
9.2791 | |
9.3088 | |
9.2983 | |
9.2757 | |
9.2943 | |
9.2282 | |
9.2457 | |
9.2898 | |
9.1925 | |
9.1577 | |
9.1032 | |
9.1818 | |
9.0636 | |
9.1449 | |
9.2695 | |
9.2347 | |
9.2039 | |
9.1977 | |
9.2314 | |
9.1937 | |
9.2378 | |
2.7961 | |
2.7917 | |
2.7998 | |
2.7923 | |
2.7873 | |
2.7637 | |
2.7446 | |
2.7662 | |
2.7479 | |
2.7269 | |
2.7438 | |
2.7480 | |
2.7539 | |
2.7697 | |
2.7425 | |
2.7448 | |
2.7783 | |
2.7575 | |
2.7897 | |
2.7609 | |
2.7839 | |
2.7419 | |
2.7728 | |
2.7794 | |
2.7243 | |
2.7049 | |
2.7081 | |
2.6952 | |
2.7025 | |
2.7131 | |
2.7221 | |
2.6796 | |
2.6382 | |
2.6453 | |
2.6201 | |
2.6360 | |
2.6190 | |
2.6279 | |
2.6268 | |
2.6071 | |
2.6622 | |
2.6125 | |
2.6666 | |
2.7079 | |
2.6821 | |
2.6240 | |
2.6127 | |
2.6213 | |
2.6426 | |
2.6396 | |
2.6551 | |
2.6592 | |
2.6756 | |
2.6777 | |
2.6604 | |
2.6660 | |
2.6536 | |
2.6642 | |
2.6420 | |
2.6655 | |
2.6514 | |
2.6660 | |
2.6706 | |
2.6866 | |
2.6545 | |
2.6498 | |
2.6430 | |
2.6497 | |
2.6508 | |
2.6618 | |
2.6406 | |
2.6655 | |
2.6666 | |
2.6900 | |
2.7006 | |
2.6737 | |
2.6817 | |
2.6886 | |
2.6812 | |
2.6920 | |
2.7140 | |
2.6842 | |
2.7070 | |
2.6902 | |
2.6751 | |
2.6661 | |
2.6727 | |
2.6715 | |
2.6688 | |
2.6788 | |
2.6851 | |
2.6737 | |
2.6608 | |
2.6970 | |
2.6919 | |
2.6713 | |
2.6869 | |
2.6967 | |
2.6936 | |
2.6774 | |
2.7016 | |
2.7070 | |
2.6997 | |
2.7139 | |
2.7261 | |
2.7334 | |
2.7189 | |
2.7152 | |
2.7164 | |
2.7155 | |
2.7109 | |
2.7282 | |
2.6785 | |
2.7173 | |
2.7090 | |
2.7078 | |
2.7373 | |
2.7235 | |
2.7385 | |
2.7684 | |
2.7568 | |
2.7490 | |
2.7417 | |
2.7580 | |
2.7285 | |
2.7089 | |
2.7353 | |
2.7589 | |
2.7459 | |
2.7489 | |
2.7519 | |
2.7412 | |
2.7233 | |
2.6975 | |
2.7351 | |
2.7354 | |
2.7127 | |
2.7406 | |
2.7558 | |
2.7531 | |
2.7654 | |
2.7697 | |
2.8117 | |
2.7920 | |
2.7831 | |
2.8169 | |
2.8067 | |
2.8076 | |
2.8022 | |
2.8099 | |
2.8104 | |
2.8067 | |
2.8241 | |
2.8080 | |
2.8166 | |
2.7750 | |
2.7856 | |
2.7628 | |
2.7597 | |
2.7582 | |
2.7590 | |
2.7778 | |
2.7471 | |
2.7229 | |
2.7495 | |
2.7538 | |
2.7563 | |
2.7439 | |
2.7607 | |
2.7837 | |
2.7767 | |
2.7713 | |
2.7799 | |
2.7541 | |
2.7649 | |
2.7577 | |
2.7463 | |
2.7397 | |
2.7134 | |
2.7087 | |
2.7023 | |
2.6757 | |
2.6774 | |
2.6764 | |
2.6779 | |
2.6617 | |
2.6836 | |
2.6475 | |
2.6285 | |
2.6295 | |
2.6212 | |
2.5836 | |
2.5702 | |
2.5926 | |
2.6230 | |
2.6193 | |
2.6015 | |
2.5856 | |
2.5841 | |
2.5885 | |
2.5807 | |
2.6070 | |
2.6036 | |
2.6237 | |
2.5938 | |
2.6031 | |
2.5755 | |
2.5658 | |
2.5588 | |
2.5791 | |
2.6246 | |
2.5916 | |
2.5921 | |
2.5849 | |
2.6287 | |
2.6331 | |
2.6046 | |
2.6365 | |
2.6432 | |
2.6470 | |
2.6517 | |
2.6459 | |
2.6417 | |
2.6326 | |
2.6400 | |
2.6586 | |
2.6439 | |
2.6085 | |
2.6478 | |
2.6166 | |
2.6320 | |
2.6103 | |
2.6203 | |
2.5873 | |
2.6345 | |
2.6284 | |
2.5869 | |
2.5487 | |
2.5943 | |
2.5967 | |
2.6264 | |
2.5909 | |
2.6175 | |
2.6236 | |
2.6406 | |
2.6623 | |
2.6202 | |
2.6438 | |
2.6126 | |
2.5968 | |
2.5868 | |
2.5874 | |
2.6460 | |
2.6256 | |
2.5783 | |
2.5462 | |
2.5830 | |
2.5551 | |
2.5665 | |
2.5923 | |
2.5349 | |
2.5918 | |
2.5724 | |
2.5199 | |
2.5447 | |
2.5254 | |
3.0446 | |
3.0021 | |
3.0319 | |
3.0478 | |
3.0432 | |
3.1016 | |
3.0555 | |
3.0347 | |
3.0528 | |
3.0544 | |
2.9993 | |
3.0113 | |
3.0112 | |
3.0444 | |
3.0148 | |
2.9722 | |
2.9540 | |
2.9381 | |
2.9377 | |
2.8993 | |
2.9228 | |
2.9706 | |
2.9450 | |
2.9795 | |
2.9854 | |
2.9610 | |
2.9593 | |
2.9250 | |
2.9043 | |
2.8925 | |
2.9170 | |
2.9109 | |
2.9145 | |
2.9314 | |
2.9426 | |
2.9514 | |
2.9388 | |
2.9528 | |
2.9146 | |
2.9049 | |
2.8825 | |
2.8975 | |
2.8785 | |
2.8927 | |
2.8938 | |
2.8527 | |
2.8514 | |
2.8464 | |
2.8289 | |
2.8173 | |
2.8397 | |
2.8441 | |
2.9003 | |
2.9024 | |
2.8824 | |
2.8487 | |
2.8461 | |
2.8383 | |
2.8346 | |
2.8180 | |
2.8180 | |
2.7910 | |
2.8139 | |
2.8367 | |
2.8366 | |
2.8141 | |
2.7758 | |
2.8230 | |
2.8575 | |
2.7523 | |
2.8505 | |
2.8401 | |
2.8286 | |
2.8191 | |
2.8356 | |
2.8390 | |
2.8222 | |
2.8192 | |
2.8167 | |
2.8509 | |
2.8079 | |
2.8481 | |
2.8194 | |
2.8203 | |
2.8095 | |
2.7541 | |
2.7647 | |
2.7293 | |
2.7758 | |
2.7266 | |
2.7524 | |
2.7309 | |
2.7281 | |
2.7438 | |
2.7519 | |
2.7654 | |
2.7839 | |
2.7494 | |
2.7540 | |
2.7880 | |
2.7449 | |
2.7577 | |
2.7091 | |
2.7498 | |
2.7082 | |
2.7071 | |
2.7242 | |
2.7395 | |
2.7438 | |
2.7481 | |
2.7358 | |
2.7284 | |
2.7410 | |
2.7453 | |
2.7555 | |
2.8158 | |
2.7426 | |
2.7523 | |
2.7701 | |
2.7801 | |
2.7602 | |
2.7452 | |
2.7417 | |
2.7509 | |
2.6789 | |
2.7332 | |
2.7314 | |
2.7307 | |
2.7262 | |
2.7776 | |
2.7920 | |
2.8019 | |
2.7980 | |
2.8136 | |
2.8272 | |
2.8415 | |
2.8381 | |
2.8213 | |
2.8520 | |
2.9644 | |
2.8527 | |
2.9410 | |
2.9000 | |
2.8805 | |
2.7956 | |
2.8325 | |
2.8287 | |
2.9057 | |
2.8430 | |
2.9911 | |
3.0220 | |
2.9742 | |
2.8712 | |
2.8672 | |
2.8627 | |
2.8933 | |
2.8762 | |
2.8261 | |
2.8094 | |
2.8149 | |
2.7936 | |
2.7804 | |
2.7582 | |
2.7618 | |
2.7488 | |
2.7571 | |
2.7219 | |
2.7222 | |
2.7389 | |
2.8075 | |
2.7449 | |
2.7321 | |
2.7333 | |
2.7795 | |
2.7800 | |
2.8037 | |
2.7388 | |
2.7859 | |
2.7905 | |
2.7786 | |
2.7768 | |
2.7022 | |
2.7641 | |
2.6971 | |
2.6863 | |
2.6446 | |
2.6365 | |
2.6252 | |
2.7396 | |
2.7374 | |
2.7293 |