ประวัติ ศาสตร์ ปอนด์ไซปรัส / ดีนาร์ลิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /LYD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 12.9668 ดีนาร์ลิเบีย

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 2.4925 ดีนาร์ลิเบีย

ประวัติราคา LYD / CYP

Date CYP/LYD
12.4441
12.4736
12.4673
12.5166
12.5155
12.5116
12.5949
12.5156
12.6298
12.6730
12.6622
12.7310
12.6534
12.6992
12.7488
12.7673
12.5708
12.5394
12.6797
12.5912
12.6754
12.6384
12.7147
12.7700
12.8519
12.7463
12.7912
10.8031
10.8217
10.8532
10.8920
10.8835
10.8837
10.8088
10.8264
10.7721
10.7947
10.7806
10.7422
10.8327
10.8049
10.7502
10.8374
10.8516
10.8830
10.8603
10.8484
10.8143
10.7510
10.7846
10.7666
10.7860
10.7281
10.8356
10.8004
10.8062
10.9071
10.7782
10.7099
10.6681
10.6604
10.5900
10.5905
10.3687
10.5824
10.6669
10.7610
10.7634
10.3489
8.9384
8.9110
8.9887
8.9388
8.7609
8.7334
8.7907
8.6506
8.7086
8.7526
8.8301
8.6978
8.7594
8.7309
8.7401
8.7831
8.8095
8.7398
8.7450
8.8179
8.8439
8.9389
8.9102
8.8906
8.9357
8.9363
9.0201
9.0076
9.0798
8.9798
9.0022
9.0824
9.0639
8.9829
9.0304
8.9349
8.9917
9.0259
8.9959
8.9247
8.8974
8.8959
8.8849
9.0371
8.9917
8.9775
8.9611
8.9559
8.9146
8.8804
8.7700
8.9501
8.8716
8.9552
8.9783
8.9739
8.9630
8.9727
8.9110
8.9037
8.8698
8.9280
8.9488
8.9657
8.9768
9.0108
9.0489
8.9556
8.9005
8.9200
9.0195
9.0432
8.9118
8.9302
8.8750
8.9293
8.8074
8.8395
8.7607
8.8171
8.8501
8.9037
8.8881
8.9176
8.9753
8.9506
9.0216
8.9692
8.9466
9.1216
9.0521
8.9647
8.9259
8.9826
8.8668
8.8374
8.8213
8.8771
8.8607
8.9136
8.9190
8.9724
8.8776
8.8622
8.8128
8.7670
8.7636
8.7813
8.7071
8.8070
8.8480
8.8049
8.8294
8.8081
8.7554
8.7650
8.7143
8.6811
8.6440
8.5950
8.7402
8.5993
8.4318
8.4607
8.4807
8.3061
8.4933
8.2283
8.5088
8.5506
8.4067
8.4528
8.2885
8.4486
8.4967
8.5251
8.5147
8.4473
8.3802
8.6211
8.6987
8.6742
8.5078
8.7130
8.7534
8.7833
8.6086
8.6688
8.6040
8.6211
8.7571
8.6583
8.5980
8.8332
8.8663
8.8605
8.9498
8.8623
8.8710
8.9183
8.8856
8.8829
8.9156
8.8812
8.8736
8.8710
8.9059
8.8387
8.8853
9.0309
9.0359
9.0083
9.0351
8.9986
9.0359
9.0635
9.0618
9.1152
9.1408
9.1124
9.1054
9.0904
9.0451
9.1426
9.1035
9.0790
9.1427
9.1516
9.1813
9.1501
9.2560
9.2791
9.3088
9.2983
9.2757
9.2943
9.2282
9.2457
9.2898
9.1925
9.1577
9.1032
9.1818
9.0636
9.1449
9.2695
9.2347
9.2039
9.1977
9.2314
9.1937
9.2378
2.7961
2.7917
2.7998
2.7923
2.7873
2.7637
2.7446
2.7662
2.7479
2.7269
2.7438
2.7480
2.7539
2.7697
2.7425
2.7448
2.7783
2.7575
2.7897
2.7609
2.7839
2.7419
2.7728
2.7794
2.7243
2.7049
2.7081
2.6952
2.7025
2.7131
2.7221
2.6796
2.6382
2.6453
2.6201
2.6360
2.6190
2.6279
2.6268
2.6071
2.6622
2.6125
2.6666
2.7079
2.6821
2.6240
2.6127
2.6213
2.6426
2.6396
2.6551
2.6592
2.6756
2.6777
2.6604
2.6660
2.6536
2.6642
2.6420
2.6655
2.6514
2.6660
2.6706
2.6866
2.6545
2.6498
2.6430
2.6497
2.6508
2.6618
2.6406
2.6655
2.6666
2.6900
2.7006
2.6737
2.6817
2.6886
2.6812
2.6920
2.7140
2.6842
2.7070
2.6902
2.6751
2.6661
2.6727
2.6715
2.6688
2.6788
2.6851
2.6737
2.6608
2.6970
2.6919
2.6713
2.6869
2.6967
2.6936
2.6774
2.7016
2.7070
2.6997
2.7139
2.7261
2.7334
2.7189
2.7152
2.7164
2.7155
2.7109
2.7282
2.6785
2.7173
2.7090
2.7078
2.7373
2.7235
2.7385
2.7684
2.7568
2.7490
2.7417
2.7580
2.7285
2.7089
2.7353
2.7589
2.7459
2.7489
2.7519
2.7412
2.7233
2.6975
2.7351
2.7354
2.7127
2.7406
2.7558
2.7531
2.7654
2.7697
2.8117
2.7920
2.7831
2.8169
2.8067
2.8076
2.8022
2.8099
2.8104
2.8067
2.8241
2.8080
2.8166
2.7750
2.7856
2.7628
2.7597
2.7582
2.7590
2.7778
2.7471
2.7229
2.7495
2.7538
2.7563
2.7439
2.7607
2.7837
2.7767
2.7713
2.7799
2.7541
2.7649
2.7577
2.7463
2.7397
2.7134
2.7087
2.7023
2.6757
2.6774
2.6764
2.6779
2.6617
2.6836
2.6475
2.6285
2.6295
2.6212
2.5836
2.5702
2.5926
2.6230
2.6193
2.6015
2.5856
2.5841
2.5885
2.5807
2.6070
2.6036
2.6237
2.5938
2.6031
2.5755
2.5658
2.5588
2.5791
2.6246
2.5916
2.5921
2.5849
2.6287
2.6331
2.6046
2.6365
2.6432
2.6470
2.6517
2.6459
2.6417
2.6326
2.6400
2.6586
2.6439
2.6085
2.6478
2.6166
2.6320
2.6103
2.6203
2.5873
2.6345
2.6284
2.5869
2.5487
2.5943
2.5967
2.6264
2.5909
2.6175
2.6236
2.6406
2.6623
2.6202
2.6438
2.6126
2.5968
2.5868
2.5874
2.6460
2.6256
2.5783
2.5462
2.5830
2.5551
2.5665
2.5923
2.5349
2.5918
2.5724
2.5199
2.5447
2.5254
3.0446
3.0021
3.0319
3.0478
3.0432
3.1016
3.0555
3.0347
3.0528
3.0544
2.9993
3.0113
3.0112
3.0444
3.0148
2.9722
2.9540
2.9381
2.9377
2.8993
2.9228
2.9706
2.9450
2.9795
2.9854
2.9610
2.9593
2.9250
2.9043
2.8925
2.9170
2.9109
2.9145
2.9314
2.9426
2.9514
2.9388
2.9528
2.9146
2.9049
2.8825
2.8975
2.8785
2.8927
2.8938
2.8527
2.8514
2.8464
2.8289
2.8173
2.8397
2.8441
2.9003
2.9024
2.8824
2.8487
2.8461
2.8383
2.8346
2.8180
2.8180
2.7910
2.8139
2.8367
2.8366
2.8141
2.7758
2.8230
2.8575
2.7523
2.8505
2.8401
2.8286
2.8191
2.8356
2.8390
2.8222
2.8192
2.8167