Istorija dienos normos LYD /CYP nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Libijos dinaras = 0.40120 Kipro svaras
rečiausiai
1 Libijos dinaras = 0.10693 Kipro svaras
Date | LYD/CYP |
---|---|
0.11261 | |
0.11403 | |
0.11173 | |
0.11272 | |
0.11167 | |
0.11138 | |
0.11143 | |
0.11157 | |
0.11145 | |
0.11222 | |
0.11231 | |
0.11274 | |
0.11201 | |
0.11175 | |
0.11154 | |
0.11140 | |
0.11098 | |
0.11051 | |
0.11166 | |
0.11235 | |
0.11211 | |
0.11087 | |
0.11058 | |
0.11221 | |
0.11198 | |
0.11268 | |
0.11199 | |
0.11354 | |
0.11313 | |
0.11415 | |
0.11342 | |
0.11299 | |
0.11231 | |
0.11251 | |
0.11214 | |
0.11142 | |
0.11172 | |
0.11084 | |
0.11149 | |
0.11177 | |
0.10963 | |
0.11047 | |
0.11155 | |
0.11203 | |
0.11133 | |
0.11278 | |
0.11316 | |
0.11336 | |
0.11265 | |
0.11286 | |
0.11219 | |
0.11212 | |
0.11145 | |
0.11264 | |
0.11284 | |
0.11347 | |
0.11406 | |
0.11411 | |
0.11388 | |
0.11485 | |
0.11355 | |
0.11302 | |
0.11357 | |
0.11326 | |
0.11353 | |
0.11422 | |
0.11409 | |
0.11475 | |
0.11519 | |
0.11569 | |
0.11635 | |
0.11441 | |
0.11629 | |
0.11860 | |
0.11819 | |
0.11791 | |
0.12039 | |
0.11774 | |
0.12153 | |
0.11752 | |
0.11695 | |
0.11895 | |
0.11830 | |
0.12065 | |
0.11836 | |
0.11769 | |
0.11730 | |
0.11744 | |
0.11838 | |
0.11933 | |
0.11599 | |
0.11496 | |
0.11528 | |
0.11754 | |
0.11477 | |
0.11424 | |
0.11385 | |
0.11616 | |
0.11536 | |
0.11623 | |
0.11599 | |
0.11419 | |
0.11550 | |
0.11631 | |
0.11321 | |
0.11279 | |
0.11286 | |
0.11173 | |
0.11284 | |
0.11273 | |
0.11213 | |
0.11254 | |
0.11258 | |
0.11216 | |
0.11260 | |
0.11269 | |
0.11273 | |
0.11229 | |
0.11314 | |
0.11255 | |
0.11073 | |
0.11067 | |
0.11101 | |
0.11068 | |
0.11113 | |
0.11067 | |
0.11033 | |
0.11035 | |
0.10971 | |
0.10940 | |
0.10974 | |
0.10982 | |
0.11001 | |
0.11056 | |
0.10938 | |
0.10985 | |
0.11014 | |
0.10938 | |
0.10927 | |
0.10892 | |
0.10929 | |
0.10804 | |
0.10777 | |
0.10742 | |
0.10755 | |
0.10781 | |
0.10759 | |
0.10836 | |
0.10816 | |
0.10764 | |
0.10878 | |
0.10920 | |
0.10985 | |
0.10891 | |
0.11033 | |
0.10935 | |
0.10788 | |
0.10829 | |
0.10865 | |
0.10872 | |
0.10833 | |
0.10877 | |
0.10825 | |
0.35764 | |
0.35821 | |
0.35717 | |
0.35813 | |
0.35876 | |
0.36183 | |
0.36435 | |
0.36151 | |
0.36392 | |
0.36671 | |
0.36446 | |
0.36390 | |
0.36312 | |
0.36106 | |
0.36463 | |
0.36432 | |
0.35994 | |
0.36265 | |
0.35847 | |
0.36220 | |
0.35920 | |
0.36472 | |
0.36065 | |
0.35979 | |
0.36707 | |
0.36970 | |
0.36926 | |
0.37103 | |
0.37003 | |
0.36858 | |
0.36736 | |
0.37319 | |
0.37905 | |
0.37803 | |
0.38167 | |
0.37936 | |
0.38182 | |
0.38052 | |
0.38069 | |
0.38357 | |
0.37562 | |
0.38277 | |
0.37500 | |
0.36930 | |
0.37285 | |
0.38110 | |
0.38274 | |
0.38149 | |
0.37841 | |
0.37885 | |
0.37663 | |
0.37606 | |
0.37375 | |
0.37346 | |
0.37588 | |
0.37510 | |
0.37685 | |
0.37534 | |
0.37850 | |
0.37517 | |
0.37716 | |
0.37510 | |
0.37445 | |
0.37222 | |
0.37672 | |
0.37738 | |
0.37835 | |
0.37740 | |
0.37725 | |
0.37568 | |
0.37870 | |
0.37517 | |
0.37501 | |
0.37175 | |
0.37028 | |
0.37402 | |
0.37289 | |
0.37194 | |
0.37296 | |
0.37147 | |
0.36847 | |
0.37254 | |
0.36941 | |
0.37172 | |
0.37382 | |
0.37508 | |
0.37416 | |
0.37432 | |
0.37470 | |
0.37329 | |
0.37243 | |
0.37402 | |
0.37583 | |
0.37078 | |
0.37148 | |
0.37435 | |
0.37218 | |
0.37082 | |
0.37125 | |
0.37349 | |
0.37015 | |
0.36941 | |
0.37041 | |
0.36848 | |
0.36683 | |
0.36584 | |
0.36780 | |
0.36830 | |
0.36813 | |
0.36825 | |
0.36888 | |
0.36654 | |
0.37334 | |
0.36801 | |
0.36914 | |
0.36931 | |
0.36532 | |
0.36718 | |
0.36517 | |
0.36122 | |
0.36274 | |
0.36376 | |
0.36474 | |
0.36259 | |
0.36650 | |
0.36916 | |
0.36559 | |
0.36246 | |
0.36418 | |
0.36378 | |
0.36338 | |
0.36481 | |
0.36720 | |
0.37071 | |
0.36562 | |
0.36558 | |
0.36864 | |
0.36489 | |
0.36287 | |
0.36322 | |
0.36162 | |
0.36105 | |
0.35566 | |
0.35817 | |
0.35932 | |
0.35500 | |
0.35630 | |
0.35618 | |
0.35686 | |
0.35588 | |
0.35583 | |
0.35629 | |
0.35410 | |
0.35613 | |
0.35504 | |
0.36037 | |
0.35899 | |
0.36195 | |
0.36236 | |
0.36255 | |
0.36244 | |
0.36000 | |
0.36402 | |
0.36726 | |
0.36370 | |
0.36314 | |
0.36280 | |
0.36445 | |
0.36222 | |
0.35923 | |
0.36014 | |
0.36084 | |
0.35972 | |
0.36310 | |
0.36168 | |
0.36262 | |
0.36413 | |
0.36501 | |
0.36855 | |
0.36918 | |
0.37006 | |
0.37373 | |
0.37349 | |
0.37364 | |
0.37342 | |
0.37570 | |
0.37264 | |
0.37772 | |
0.38044 | |
0.38029 | |
0.38151 | |
0.38706 | |
0.38907 | |
0.38571 | |
0.38124 | |
0.38178 | |
0.38439 | |
0.38675 | |
0.38698 | |
0.38632 | |
0.38750 | |
0.38359 | |
0.38409 | |
0.38114 | |
0.38553 | |
0.38416 | |
0.38827 | |
0.38974 | |
0.39081 | |
0.38773 | |
0.38101 | |
0.38586 | |
0.38578 | |
0.38686 | |
0.38042 | |
0.37978 | |
0.38394 | |
0.37928 | |
0.37833 | |
0.37779 | |
0.37711 | |
0.37794 | |
0.37855 | |
0.37985 | |
0.37879 | |
0.37614 | |
0.37823 | |
0.38336 | |
0.37767 | |
0.38218 | |
0.37993 | |
0.38310 | |
0.38163 | |
0.38650 | |
0.37957 | |
0.38047 | |
0.38656 | |
0.39236 | |
0.38545 | |
0.38511 | |
0.38075 | |
0.38597 | |
0.38204 | |
0.38116 | |
0.37870 | |
0.37562 | |
0.38164 | |
0.37824 | |
0.38277 | |
0.38509 | |
0.38658 | |
0.38649 | |
0.37793 | |
0.38086 | |
0.38785 | |
0.39275 | |
0.38715 | |
0.39137 | |
0.38963 | |
0.38576 | |
0.39449 | |
0.38583 | |
0.38874 | |
0.39684 | |
0.39298 | |
0.39598 | |
0.32845 | |
0.33310 | |
0.32983 | |
0.32811 | |
0.32860 | |
0.32241 | |
0.32728 | |
0.32952 | |
0.32757 | |
0.32740 | |
0.33341 | |
0.33208 | |
0.33209 | |
0.32847 | |
0.33170 | |
0.33646 | |
0.33852 | |
0.34036 | |
0.34040 | |
0.34491 | |
0.34214 | |
0.33664 | |
0.33955 | |
0.33563 | |
0.33497 | |
0.33772 | |
0.33792 | |
0.34188 | |
0.34432 | |
0.34573 | |
0.34281 | |
0.34354 | |
0.34312 | |
0.34113 | |
0.33984 | |
0.33882 | |
0.34027 | |
0.33866 | |
0.34310 | |
0.34425 | |
0.34692 | |
0.34512 | |
0.34740 | |
0.34570 | |
0.34557 | |
0.35055 | |
0.35070 | |
0.35133 | |
0.35350 | |
0.35495 | |
0.35215 | |
0.35161 | |
0.34479 | |
0.34455 | |
0.34693 | |
0.35104 | |
0.35136 | |
0.35232 | |
0.35279 | |
0.35486 | |
0.35486 | |
0.35829 | |
0.35538 | |
0.35252 | |
0.35254 | |
0.35535 | |
0.36026 | |
0.35424 | |
0.34996 | |
0.36333 | |
0.35081 | |
0.35210 | |
0.35353 | |
0.35472 | |
0.35266 | |
0.35224 | |
0.35433 | |
0.35471 | |
0.35502 | |
0.35077 | |
0.35614 | |
0.35111 | |
0.35468 | |
0.35458 | |
0.35593 | |
0.36310 | |
0.36170 | |
0.36640 | |
0.36026 | |
0.36675 | |
0.36332 | |
0.36618 | |
0.36656 | |
0.36446 | |
0.36338 | |
0.36161 | |
0.35921 | |
0.36371 | |
0.36311 | |
0.35868 | |
0.36432 | |
0.36262 | |
0.36913 | |
0.36366 | |
0.36925 | |
0.36940 | |
0.36708 | |
0.36504 | |
0.36446 | |
0.36389 | |
0.36552 | |
0.36652 | |
0.36484 | |
0.36426 | |
0.36292 | |
0.35514 | |
0.36462 | |
0.36334 | |
0.36100 | |
0.35970 | |
0.36230 | |
0.36428 | |
0.36474 | |
0.36352 | |
0.37329 | |
0.36588 | |
0.36612 | |
0.36621 | |
0.36681 | |
0.36002 | |
0.35816 | |
0.35690 | |
0.35739 | |
0.35542 | |
0.35371 | |
0.35192 | |
0.35234 | |
0.35445 | |
0.35063 | |
0.33734 | |
0.35055 | |
0.34002 | |
0.34482 | |
0.34716 | |
0.35771 | |
0.35304 | |
0.35352 | |
0.34415 | |
0.35175 | |
0.33433 | |
0.33091 | |
0.33622 | |
0.34828 | |
0.34878 | |
0.34932 | |
0.34562 | |
0.34769 | |
0.35385 | |
0.35595 | |
0.35526 | |
0.35797 | |
0.35966 | |
0.36255 | |
0.36208 | |
0.36379 | |
0.36270 | |
0.36740 | |
0.36735 | |
0.36510 | |
0.35618 | |
0.36432 | |
0.36603 | |
0.36586 | |
0.35978 | |
0.35971 | |
0.35667 | |
0.36512 | |
0.35895 | |
0.35836 | |
0.35989 | |
0.36013 | |
0.37007 | |
0.36178 | |
0.37077 | |
0.37226 | |
0.37813 | |
0.37929 | |
0.38093 | |
0.36502 | |
0.36531 | |
0.36640 |