Istorija dienos normos CYP /PGK nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Kipro svaras = 7.4802 Papua Naujosios Gvinėjos kina
rečiausiai
1 Kipro svaras = 4.9832 Papua Naujosios Gvinėjos kina
Date | CYP/PGK |
---|---|
6.9229 | |
6.9054 | |
7.0088 | |
7.0184 | |
6.9867 | |
7.0220 | |
7.0826 | |
7.0781 | |
6.9448 | |
7.0097 | |
6.9508 | |
6.8898 | |
6.9033 | |
6.9268 | |
6.9808 | |
6.9862 | |
7.1499 | |
7.0373 | |
7.0524 | |
6.8629 | |
6.9649 | |
7.0750 | |
6.9620 | |
6.9114 | |
6.8342 | |
6.7867 | |
6.7700 | |
6.6633 | |
6.7369 | |
6.5684 | |
6.5845 | |
6.6601 | |
6.7118 | |
6.7549 | |
6.7703 | |
6.6072 | |
6.6934 | |
6.7410 | |
6.6956 | |
6.7166 | |
6.8621 | |
6.7368 | |
6.5680 | |
6.6119 | |
6.6707 | |
6.5594 | |
6.4673 | |
6.5751 | |
6.5229 | |
6.5590 | |
6.6227 | |
6.5959 | |
6.6387 | |
6.5799 | |
6.4569 | |
6.4319 | |
6.3890 | |
6.4327 | |
6.4611 | |
6.4570 | |
6.5305 | |
6.5384 | |
6.5214 | |
6.4580 | |
6.4286 | |
6.4063 | |
6.3874 | |
6.3431 | |
6.3158 | |
6.2243 | |
6.1681 | |
6.2095 | |
6.0285 | |
5.9564 | |
5.9326 | |
5.9282 | |
5.8437 | |
5.9142 | |
5.7915 | |
6.0377 | |
6.0966 | |
5.9846 | |
6.0270 | |
5.9762 | |
6.1164 | |
6.1348 | |
6.1773 | |
6.1530 | |
6.1086 | |
6.1369 | |
6.2803 | |
6.4171 | |
6.4171 | |
6.2705 | |
6.4830 | |
6.5662 | |
6.4851 | |
6.2760 | |
6.3576 | |
6.3235 | |
6.4398 | |
6.6227 | |
6.5743 | |
6.5446 | |
6.7207 | |
6.8433 | |
6.7881 | |
6.8700 | |
6.7401 | |
6.8287 | |
6.9040 | |
6.8080 | |
6.8344 | |
6.8112 | |
6.8202 | |
6.7813 | |
6.8352 | |
6.7941 | |
6.8150 | |
6.8352 | |
6.9641 | |
6.9727 | |
6.9796 | |
7.0145 | |
7.0206 | |
7.0069 | |
7.0323 | |
7.0554 | |
7.1050 | |
7.2139 | |
7.0766 | |
7.1156 | |
7.0656 | |
7.0401 | |
7.1233 | |
7.0734 | |
7.0599 | |
7.1109 | |
7.1177 | |
7.2557 | |
7.2383 | |
7.2690 | |
7.3601 | |
7.3394 | |
7.4004 | |
7.3101 | |
7.3003 | |
7.2536 | |
7.2876 | |
7.3159 | |
7.2190 | |
7.1725 | |
7.0976 | |
7.1944 | |
7.1468 | |
7.2691 | |
7.3340 | |
7.3753 | |
7.2684 | |
7.2888 | |
7.3568 | |
7.2751 | |
7.3647 | |
7.4417 | |
7.3311 | |
7.3470 | |
7.2999 | |
7.2747 | |
7.1809 | |
7.1229 | |
7.1969 | |
7.1015 | |
6.9779 | |
7.1185 | |
7.0383 | |
7.0632 | |
7.0551 | |
7.0396 | |
6.9697 | |
7.0390 | |
7.1308 | |
7.1956 | |
7.1172 | |
7.0251 | |
7.0302 | |
7.0401 | |
7.0393 | |
6.7924 | |
6.7786 | |
6.6949 | |
6.6938 | |
6.6594 | |
6.6963 | |
6.6840 | |
6.6086 | |
6.5096 | |
6.4293 | |
6.4201 | |
6.4045 | |
6.4083 | |
6.4319 | |
6.4155 | |
6.4019 | |
6.4968 | |
6.2568 | |
6.5589 | |
6.7098 | |
6.5335 | |
6.3111 | |
6.2922 | |
6.3346 | |
6.5239 | |
6.4001 | |
6.4900 | |
6.5142 | |
6.5018 | |
6.5517 | |
6.4552 | |
6.4819 | |
6.4819 | |
6.4442 | |
6.3980 | |
6.4412 | |
6.3962 | |
6.5012 | |
6.4169 | |
6.5152 | |
6.4138 | |
6.3653 | |
6.3519 | |
6.3878 | |
6.3713 | |
6.4029 | |
6.3756 | |
6.4439 | |
6.4326 | |
6.5124 | |
6.5197 | |
6.4533 | |
6.4989 | |
6.5220 | |
6.4858 | |
6.5495 | |
6.5890 | |
6.4786 | |
6.5297 | |
6.4901 | |
6.4774 | |
6.4393 | |
6.4767 | |
6.4490 | |
6.4257 | |
6.4951 | |
6.5104 | |
6.4962 | |
6.4613 | |
6.5274 | |
6.5503 | |
6.4927 | |
6.5332 | |
6.5392 | |
6.5131 | |
6.4858 | |
6.5782 | |
6.5568 | |
6.5477 | |
6.6053 | |
6.6016 | |
6.6351 | |
6.5585 | |
6.5269 | |
6.5194 | |
6.5317 | |
6.5159 | |
6.5945 | |
6.4377 | |
6.5357 | |
6.5213 | |
6.5629 | |
6.6369 | |
6.5959 | |
6.6050 | |
6.6832 | |
6.6275 | |
6.5946 | |
6.5974 | |
6.6117 | |
6.4894 | |
6.4568 | |
6.5070 | |
6.5809 | |
6.5758 | |
6.5831 | |
6.6107 | |
6.5390 | |
6.5631 | |
6.4931 | |
6.5626 | |
6.5552 | |
6.4801 | |
6.5782 | |
6.7059 | |
6.6344 | |
6.7252 | |
6.7537 | |
6.8847 | |
6.8206 | |
6.7760 | |
6.8323 | |
6.8101 | |
6.7963 | |
6.7891 | |
6.8709 | |
6.7717 | |
6.8344 | |
6.7747 | |
6.7455 | |
6.7706 | |
6.6233 | |
6.5875 | |
6.5149 | |
6.4839 | |
6.4843 | |
6.5528 | |
6.5534 | |
6.4656 | |
6.3797 | |
6.4284 | |
6.4413 | |
6.4113 | |
6.4056 | |
6.4857 | |
6.6208 | |
6.5585 | |
6.4976 | |
6.5786 | |
6.3917 | |
6.3977 | |
6.4012 | |
6.3525 | |
6.3161 | |
6.2136 | |
6.1777 | |
6.1753 | |
6.0629 | |
6.0755 | |
6.0803 | |
6.0983 | |
6.0474 | |
6.0893 | |
5.9323 | |
5.9403 | |
5.9148 | |
5.8738 | |
5.7725 | |
5.7457 | |
5.7756 | |
5.8901 | |
5.8149 | |
5.7773 | |
5.7231 | |
5.7424 | |
5.7546 | |
5.7727 | |
5.8356 | |
5.7672 | |
5.8419 | |
5.7124 | |
5.7161 | |
5.6784 | |
5.6662 | |
5.6556 | |
5.7542 | |
5.7910 | |
5.7412 | |
5.7551 | |
5.8368 | |
5.9933 | |
5.9116 | |
5.8979 | |
5.9543 | |
6.0408 | |
6.0825 | |
6.0966 | |
6.0447 | |
6.0754 | |
6.0584 | |
6.0488 | |
6.1194 | |
6.0425 | |
6.0021 | |
6.0158 | |
5.9411 | |
5.9788 | |
5.9584 | |
6.0206 | |
5.9584 | |
6.1092 | |
6.1066 | |
6.0851 | |
6.0282 | |
6.0629 | |
6.1092 | |
6.1940 | |
6.1432 | |
6.0622 | |
6.0260 | |
6.0521 | |
5.9986 | |
5.8748 | |
5.9038 | |
5.8159 | |
5.6264 | |
5.6954 | |
5.7734 | |
5.8360 | |
5.7993 | |
5.6470 | |
5.5609 | |
5.6114 | |
5.5962 | |
5.5919 | |
5.5975 | |
5.5349 | |
5.5963 | |
5.5238 | |
5.3639 | |
5.3681 | |
5.4147 | |
6.8739 | |
6.7799 | |
6.7758 | |
6.9184 | |
6.9028 | |
7.0139 | |
6.8217 | |
6.8130 | |
6.8402 | |
6.9769 | |
6.8942 | |
6.8434 | |
6.9727 | |
6.9954 | |
6.9490 | |
6.9302 | |
6.7010 | |
6.6421 | |
6.8251 | |
6.7189 | |
6.6747 | |
6.7960 | |
6.7954 | |
6.9132 | |
6.9040 | |
6.8808 | |
6.8941 | |
6.7611 | |
6.7741 | |
6.8037 | |
6.8287 | |
6.8284 | |
6.8013 | |
6.8431 | |
6.8982 | |
6.7645 | |
6.8952 | |
6.8229 | |
6.7714 | |
6.7066 | |
6.7070 | |
6.7012 | |
6.5243 | |
6.6433 | |
6.6207 | |
6.5150 | |
6.4682 | |
6.4290 | |
6.4639 | |
6.4571 | |
6.5021 | |
6.5459 | |
6.7124 | |
6.7067 | |
6.6209 | |
6.2443 | |
6.4866 | |
6.4459 | |
6.4112 | |
6.3461 | |
6.3167 | |
6.3739 | |
6.3951 | |
6.4212 | |
6.4558 | |
6.4794 | |
6.4804 | |
6.4512 | |
6.5138 | |
6.4212 | |
6.4975 | |
6.4714 | |
6.4011 | |
6.3903 | |
6.5059 | |
6.5309 | |
6.4042 | |
6.4164 | |
6.4793 | |
6.6155 | |
6.4966 | |
6.6085 | |
6.5478 | |
6.4902 | |
6.3152 | |
6.1814 | |
6.2030 | |
6.1581 | |
6.2432 | |
6.1283 | |
6.1623 | |
6.1396 | |
6.1324 | |
6.1066 | |
6.1528 | |
6.2805 | |
6.3420 | |
6.2648 | |
6.2840 | |
6.6183 | |
6.2014 | |
6.2105 | |
6.1042 | |
6.1116 | |
6.1092 | |
6.0764 | |
6.0897 | |
6.1859 | |
6.2295 | |
6.1969 | |
6.1860 | |
6.1454 | |
6.1073 | |
6.1937 | |
6.3017 | |
6.4450 | |
6.3218 | |
6.3414 | |
6.4330 | |
6.4476 | |
6.3667 | |
6.3124 | |
6.3185 | |
6.3117 | |
6.2407 | |
6.3673 | |
6.3781 | |
6.3241 | |
6.4253 | |
6.5711 | |
6.5782 | |
6.6086 | |
6.7287 | |
6.7398 | |
6.8212 | |
6.8455 | |
6.7438 | |
6.7183 | |
6.9133 | |
6.9232 | |
6.9481 | |
6.8845 | |
6.8143 | |
6.7631 | |
6.6999 | |
6.8360 | |
6.8279 | |
6.8139 | |
6.8682 | |
7.0389 | |
7.1358 | |
6.9858 | |
6.9420 | |
7.0083 | |
6.9433 | |
6.8494 | |
6.8501 | |
6.6361 | |
6.7218 | |
6.7711 | |
6.6581 | |
6.6300 | |
6.4162 | |
6.2878 | |
6.2846 | |
6.3373 | |
6.3550 | |
6.3725 | |
6.5047 | |
6.5194 | |
6.5213 | |
6.4925 | |
6.5776 | |
6.6049 | |
6.6069 | |
6.6072 | |
6.5515 | |
6.6756 | |
6.6865 | |
6.6581 | |
6.6544 | |
6.5501 | |
6.5366 | |
6.5387 | |
6.5100 | |
6.8005 | |
6.7676 | |
6.7433 | |
6.7928 | |
6.8791 | |
6.8298 |