Istorijos Kipro svaras / Papua Naujosios Gvinėjos kina

Istorija dienos normos CYP /PGK nuo Pirmadienis, 15 kovo 2004.

Didžiausias buvo pasiektas

1 Kipro svaras = 7.4802 Papua Naujosios Gvinėjos kina

rečiausiai

1 Kipro svaras = 4.9832 Papua Naujosios Gvinėjos kina

Kaina istorija PGK / CYP

Date CYP/PGK
6.9229
6.9054
7.0088
7.0184
6.9867
7.0220
7.0826
7.0781
6.9448
7.0097
6.9508
6.8898
6.9033
6.9268
6.9808
6.9862
7.1499
7.0373
7.0524
6.8629
6.9649
7.0750
6.9620
6.9114
6.8342
6.7867
6.7700
6.6633
6.7369
6.5684
6.5845
6.6601
6.7118
6.7549
6.7703
6.6072
6.6934
6.7410
6.6956
6.7166
6.8621
6.7368
6.5680
6.6119
6.6707
6.5594
6.4673
6.5751
6.5229
6.5590
6.6227
6.5959
6.6387
6.5799
6.4569
6.4319
6.3890
6.4327
6.4611
6.4570
6.5305
6.5384
6.5214
6.4580
6.4286
6.4063
6.3874
6.3431
6.3158
6.2243
6.1681
6.2095
6.0285
5.9564
5.9326
5.9282
5.8437
5.9142
5.7915
6.0377
6.0966
5.9846
6.0270
5.9762
6.1164
6.1348
6.1773
6.1530
6.1086
6.1369
6.2803
6.4171
6.4171
6.2705
6.4830
6.5662
6.4851
6.2760
6.3576
6.3235
6.4398
6.6227
6.5743
6.5446
6.7207
6.8433
6.7881
6.8700
6.7401
6.8287
6.9040
6.8080
6.8344
6.8112
6.8202
6.7813
6.8352
6.7941
6.8150
6.8352
6.9641
6.9727
6.9796
7.0145
7.0206
7.0069
7.0323
7.0554
7.1050
7.2139
7.0766
7.1156
7.0656
7.0401
7.1233
7.0734
7.0599
7.1109
7.1177
7.2557
7.2383
7.2690
7.3601
7.3394
7.4004
7.3101
7.3003
7.2536
7.2876
7.3159
7.2190
7.1725
7.0976
7.1944
7.1468
7.2691
7.3340
7.3753
7.2684
7.2888
7.3568
7.2751
7.3647
7.4417
7.3311
7.3470
7.2999
7.2747
7.1809
7.1229
7.1969
7.1015
6.9779
7.1185
7.0383
7.0632
7.0551
7.0396
6.9697
7.0390
7.1308
7.1956
7.1172
7.0251
7.0302
7.0401
7.0393
6.7924
6.7786
6.6949
6.6938
6.6594
6.6963
6.6840
6.6086
6.5096
6.4293
6.4201
6.4045
6.4083
6.4319
6.4155
6.4019
6.4968
6.2568
6.5589
6.7098
6.5335
6.3111
6.2922
6.3346
6.5239
6.4001
6.4900
6.5142
6.5018
6.5517
6.4552
6.4819
6.4819
6.4442
6.3980
6.4412
6.3962
6.5012
6.4169
6.5152
6.4138
6.3653
6.3519
6.3878
6.3713
6.4029
6.3756
6.4439
6.4326
6.5124
6.5197
6.4533
6.4989
6.5220
6.4858
6.5495
6.5890
6.4786
6.5297
6.4901
6.4774
6.4393
6.4767
6.4490
6.4257
6.4951
6.5104
6.4962
6.4613
6.5274
6.5503
6.4927
6.5332
6.5392
6.5131
6.4858
6.5782
6.5568
6.5477
6.6053
6.6016
6.6351
6.5585
6.5269
6.5194
6.5317
6.5159
6.5945
6.4377
6.5357
6.5213
6.5629
6.6369
6.5959
6.6050
6.6832
6.6275
6.5946
6.5974
6.6117
6.4894
6.4568
6.5070
6.5809
6.5758
6.5831
6.6107
6.5390
6.5631
6.4931
6.5626
6.5552
6.4801
6.5782
6.7059
6.6344
6.7252
6.7537
6.8847
6.8206
6.7760
6.8323
6.8101
6.7963
6.7891
6.8709
6.7717
6.8344
6.7747
6.7455
6.7706
6.6233
6.5875
6.5149
6.4839
6.4843
6.5528
6.5534
6.4656
6.3797
6.4284
6.4413
6.4113
6.4056
6.4857
6.6208
6.5585
6.4976
6.5786
6.3917
6.3977
6.4012
6.3525
6.3161
6.2136
6.1777
6.1753
6.0629
6.0755
6.0803
6.0983
6.0474
6.0893
5.9323
5.9403
5.9148
5.8738
5.7725
5.7457
5.7756
5.8901
5.8149
5.7773
5.7231
5.7424
5.7546
5.7727
5.8356
5.7672
5.8419
5.7124
5.7161
5.6784
5.6662
5.6556
5.7542
5.7910
5.7412
5.7551
5.8368
5.9933
5.9116
5.8979
5.9543
6.0408
6.0825
6.0966
6.0447
6.0754
6.0584
6.0488
6.1194
6.0425
6.0021
6.0158
5.9411
5.9788
5.9584
6.0206
5.9584
6.1092
6.1066
6.0851
6.0282
6.0629
6.1092
6.1940
6.1432
6.0622
6.0260
6.0521
5.9986
5.8748
5.9038
5.8159
5.6264
5.6954
5.7734
5.8360
5.7993
5.6470
5.5609
5.6114
5.5962
5.5919
5.5975
5.5349
5.5963
5.5238
5.3639
5.3681
5.4147
6.8739
6.7799
6.7758
6.9184
6.9028
7.0139
6.8217
6.8130
6.8402
6.9769
6.8942
6.8434
6.9727
6.9954
6.9490
6.9302
6.7010
6.6421
6.8251
6.7189
6.6747
6.7960
6.7954
6.9132
6.9040
6.8808
6.8941
6.7611
6.7741
6.8037
6.8287
6.8284
6.8013
6.8431
6.8982
6.7645
6.8952
6.8229
6.7714
6.7066
6.7070
6.7012
6.5243
6.6433
6.6207
6.5150
6.4682
6.4290
6.4639
6.4571
6.5021
6.5459
6.7124
6.7067
6.6209
6.2443
6.4866
6.4459
6.4112
6.3461
6.3167
6.3739
6.3951
6.4212
6.4558
6.4794
6.4804
6.4512
6.5138
6.4212
6.4975
6.4714
6.4011
6.3903
6.5059
6.5309
6.4042
6.4164
6.4793
6.6155
6.4966
6.6085
6.5478
6.4902
6.3152
6.1814
6.2030
6.1581
6.2432
6.1283
6.1623
6.1396
6.1324
6.1066
6.1528
6.2805
6.3420
6.2648
6.2840
6.6183
6.2014
6.2105
6.1042
6.1116
6.1092
6.0764
6.0897
6.1859
6.2295
6.1969
6.1860
6.1454
6.1073
6.1937
6.3017
6.4450
6.3218
6.3414
6.4330
6.4476
6.3667
6.3124
6.3185
6.3117
6.2407
6.3673
6.3781
6.3241
6.4253
6.5711
6.5782
6.6086
6.7287
6.7398
6.8212
6.8455
6.7438
6.7183
6.9133
6.9232
6.9481
6.8845
6.8143
6.7631
6.6999
6.8360
6.8279
6.8139
6.8682
7.0389
7.1358
6.9858
6.9420
7.0083
6.9433
6.8494
6.8501
6.6361
6.7218
6.7711
6.6581
6.6300
6.4162
6.2878
6.2846
6.3373
6.3550
6.3725
6.5047
6.5194
6.5213
6.4925
6.5776
6.6049
6.6069
6.6072
6.5515
6.6756
6.6865
6.6581
6.6544
6.5501
6.5366
6.5387
6.5100
6.8005
6.7676
6.7433
6.7928
6.8791
6.8298