Storia delle tariffe giornaliere CYP /PGK dato che giovedì, 8 giugno 2006.
Il massimo è stato raggiunto il
1 sterlina cipriota = 8.8850 kina papuana
il minimo sul
1 sterlina cipriota = 4.9832 kina papuana
Storico dei prezzi di PGK / CYP
| Date | CYP/PGK |
| | 8.7227 |
| | 8.5154 |
| | 8.5773 |
| | 8.5581 |
| | 8.7017 |
| | 8.6745 |
| | 8.6844 |
| | 8.6896 |
| | 8.6740 |
| | 8.6958 |
| | 8.7392 |
| | 8.6758 |
| | 8.6826 |
| | 8.8126 |
| | 8.6702 |
| | 8.4929 |
| | 8.5823 |
| | 8.5461 |
| | 8.4629 |
| | 8.5578 |
| | 8.4677 |
| | 8.7657 |
| | 8.6994 |
| | 8.7294 |
| | 8.6473 |
| | 8.7900 |
| | 8.4934 |
| | 8.5110 |
| | 8.5967 |
| | 8.6921 |
| | 8.5501 |
| | 8.5357 |
| | 8.4408 |
| | 8.4940 |
| | 8.3387 |
| | 8.3734 |
| | 8.3408 |
| | 8.2945 |
| | 8.3749 |
| | 8.4938 |
| | 8.3071 |
| | 8.3821 |
| | 8.4621 |
| | 8.5189 |
| | 8.3968 |
| | 8.4512 |
| | 8.4704 |
| | 8.3223 |
| | 8.3490 |
| | 8.3184 |
| | 8.2703 |
| | 8.2917 |
| | 8.3493 |
| | 8.2438 |
| | 8.3835 |
| | 8.3083 |
| | 8.1592 |
| | 8.1370 |
| | 8.0941 |
| | 8.0309 |
| | 7.9814 |
| | 7.9782 |
| | 7.7851 |
| | 7.8438 |
| | 8.0731 |
| | 7.9960 |
| | 8.0045 |
| | 7.5905 |
| | 7.5068 |
| | 7.5100 |
| | 7.6072 |
| | 7.5017 |
| | 7.1968 |
| | 7.2481 |
| | 7.2062 |
| | 7.0833 |
| | 7.0631 |
| | 7.1487 |
| | 7.2549 |
| | 7.0427 |
| | 7.1153 |
| | 7.2174 |
| | 7.2203 |
| | 7.2699 |
| | 7.3005 |
| | 7.2393 |
| | 7.1921 |
| | 7.2806 |
| | 7.3178 |
| | 7.4526 |
| | 7.4022 |
| | 7.3139 |
| | 7.3330 |
| | 7.4676 |
| | 7.5671 |
| | 7.5364 |
| | 7.5420 |
| | 7.4695 |
| | 7.4814 |
| | 7.2848 |
| | 7.4545 |
| | 7.2554 |
| | 7.3513 |
| | 7.2575 |
| | 7.2892 |
| | 7.2840 |
| | 7.2336 |
| | 7.0643 |
| | 7.1675 |
| | 7.1522 |
| | 7.1593 |
| | 7.2488 |
| | 7.2166 |
| | 7.2157 |
| | 7.1538 |
| | 7.1190 |
| | 6.9695 |
| | 6.9229 |
| | 6.9054 |
| | 7.0088 |
| | 7.0184 |
| | 6.9867 |
| | 7.0220 |
| | 7.0826 |
| | 7.0781 |
| | 6.9448 |
| | 7.0097 |
| | 6.9508 |
| | 6.8898 |
| | 6.9033 |
| | 6.9268 |
| | 6.9808 |
| | 6.9862 |
| | 7.1499 |
| | 7.0373 |
| | 7.0524 |
| | 6.8629 |
| | 6.9649 |
| | 7.0750 |
| | 6.9620 |
| | 6.9114 |
| | 6.8342 |
| | 6.7867 |
| | 6.7700 |
| | 6.6633 |
| | 6.7369 |
| | 6.5684 |
| | 6.5845 |
| | 6.6601 |
| | 6.7118 |
| | 6.7549 |
| | 6.7703 |
| | 6.6072 |
| | 6.6934 |
| | 6.7410 |
| | 6.6956 |
| | 6.7166 |
| | 6.8621 |
| | 6.7368 |
| | 6.5680 |
| | 6.6119 |
| | 6.6707 |
| | 6.5594 |
| | 6.4673 |
| | 6.5751 |
| | 6.5229 |
| | 6.5590 |
| | 6.6227 |
| | 6.5959 |
| | 6.6387 |
| | 6.5799 |
| | 6.4569 |
| | 6.4319 |
| | 6.3890 |
| | 6.4327 |
| | 6.4611 |
| | 6.4570 |
| | 6.5305 |
| | 6.5384 |
| | 6.5214 |
| | 6.4580 |
| | 6.4286 |
| | 6.4063 |
| | 6.3874 |
| | 6.3431 |
| | 6.3158 |
| | 6.2243 |
| | 6.1681 |
| | 6.2095 |
| | 6.0285 |
| | 5.9564 |
| | 5.9326 |
| | 5.9282 |
| | 5.8437 |
| | 5.9142 |
| | 5.7915 |
| | 6.0377 |
| | 6.0966 |
| | 5.9846 |
| | 6.0270 |
| | 5.9762 |
| | 6.1164 |
| | 6.1348 |
| | 6.1773 |
| | 6.1530 |
| | 6.1086 |
| | 6.1369 |
| | 6.2803 |
| | 6.4171 |
| | 6.4171 |
| | 6.2705 |
| | 6.4830 |
| | 6.5662 |
| | 6.4851 |
| | 6.2760 |
| | 6.3576 |
| | 6.3235 |
| | 6.4398 |
| | 6.6227 |
| | 6.5743 |
| | 6.5446 |
| | 6.7207 |
| | 6.8433 |
| | 6.7881 |
| | 6.8700 |
| | 6.7401 |
| | 6.8287 |
| | 6.9040 |
| | 6.8080 |
| | 6.8344 |
| | 6.8112 |
| | 6.8202 |
| | 6.7813 |
| | 6.8352 |
| | 6.7941 |
| | 6.8150 |
| | 6.8352 |
| | 6.9641 |
| | 6.9727 |
| | 6.9796 |
| | 7.0145 |
| | 7.0206 |
| | 7.0069 |
| | 7.0323 |
| | 7.0554 |
| | 7.1050 |
| | 7.2139 |
| | 7.0766 |
| | 7.1156 |
| | 7.0656 |
| | 7.0401 |
| | 7.1233 |
| | 7.0734 |
| | 7.0599 |
| | 7.1109 |
| | 7.1177 |
| | 7.2557 |
| | 7.2383 |
| | 7.2690 |
| | 7.3601 |
| | 7.3394 |
| | 7.4004 |
| | 7.3101 |
| | 7.3003 |
| | 7.2536 |
| | 7.2876 |
| | 7.3159 |
| | 7.2190 |
| | 7.1725 |
| | 7.0976 |
| | 7.1944 |
| | 7.1468 |
| | 7.2691 |
| | 7.3340 |
| | 7.3753 |
| | 7.2684 |
| | 7.2888 |
| | 7.3568 |
| | 7.2751 |
| | 7.3647 |
| | 7.4417 |
| | 7.3311 |
| | 7.3470 |
| | 7.2999 |
| | 7.2747 |
| | 7.1809 |
| | 7.1229 |
| | 7.1969 |
| | 7.1015 |
| | 6.9779 |
| | 7.1185 |
| | 7.0383 |
| | 7.0632 |
| | 7.0551 |
| | 7.0396 |
| | 6.9697 |
| | 7.0390 |
| | 7.1308 |
| | 7.1956 |
| | 7.1172 |
| | 7.0251 |
| | 7.0302 |
| | 7.0401 |
| | 7.0393 |
| | 6.7924 |
| | 6.7786 |
| | 6.6949 |
| | 6.6938 |
| | 6.6594 |
| | 6.6963 |
| | 6.6840 |
| | 6.6086 |
| | 6.5096 |
| | 6.4293 |
| | 6.4201 |
| | 6.4045 |
| | 6.4083 |
| | 6.4319 |
| | 6.4155 |
| | 6.4019 |
| | 6.4968 |
| | 6.2568 |
| | 6.5589 |
| | 6.7098 |
| | 6.5335 |
| | 6.3111 |
| | 6.2922 |
| | 6.3346 |
| | 6.5239 |
| | 6.4001 |
| | 6.4900 |
| | 6.5142 |
| | 6.5018 |
| | 6.5517 |
| | 6.4552 |
| | 6.4819 |
| | 6.4819 |
| | 6.4442 |
| | 6.3980 |
| | 6.4412 |
| | 6.3962 |
| | 6.5012 |
| | 6.4169 |
| | 6.5152 |
| | 6.4138 |
| | 6.3653 |
| | 6.3519 |
| | 6.3878 |
| | 6.3713 |
| | 6.4029 |
| | 6.3756 |
| | 6.4439 |
| | 6.4326 |
| | 6.5124 |
| | 6.5197 |
| | 6.4533 |
| | 6.4989 |
| | 6.5220 |
| | 6.4858 |
| | 6.5495 |
| | 6.5890 |
| | 6.4786 |
| | 6.5297 |
| | 6.4901 |
| | 6.4774 |
| | 6.4393 |
| | 6.4767 |
| | 6.4490 |
| | 6.4257 |
| | 6.4951 |
| | 6.5104 |
| | 6.4962 |
| | 6.4613 |
| | 6.5274 |
| | 6.5503 |
| | 6.4927 |
| | 6.5332 |
| | 6.5392 |
| | 6.5131 |
| | 6.4858 |
| | 6.5782 |
| | 6.5568 |
| | 6.5477 |
| | 6.6053 |
| | 6.6016 |
| | 6.6351 |
| | 6.5585 |
| | 6.5269 |
| | 6.5194 |
| | 6.5317 |
| | 6.5159 |
| | 6.5945 |
| | 6.4377 |
| | 6.5357 |
| | 6.5213 |
| | 6.5629 |
| | 6.6369 |
| | 6.5959 |
| | 6.6050 |
| | 6.6832 |
| | 6.6275 |
| | 6.5946 |
| | 6.5974 |
| | 6.6117 |
| | 6.4894 |
| | 6.4568 |
| | 6.5070 |
| | 6.5809 |
| | 6.5758 |
| | 6.5831 |
| | 6.6107 |
| | 6.5390 |
| | 6.5631 |
| | 6.4931 |
| | 6.5626 |
| | 6.5552 |
| | 6.4801 |
| | 6.5782 |
| | 6.7059 |
| | 6.6344 |
| | 6.7252 |
| | 6.7537 |
| | 6.8847 |
| | 6.8206 |
| | 6.7760 |
| | 6.8323 |
| | 6.8101 |
| | 6.7963 |
| | 6.7891 |
| | 6.8709 |
| | 6.7717 |
| | 6.8344 |
| | 6.7747 |
| | 6.7455 |
| | 6.7706 |
| | 6.6233 |
| | 6.5875 |
| | 6.5149 |
| | 6.4839 |
| | 6.4843 |
| | 6.5528 |
| | 6.5534 |
| | 6.4656 |
| | 6.3797 |
| | 6.4284 |
| | 6.4413 |
| | 6.4113 |
| | 6.4056 |
| | 6.4857 |
| | 6.6208 |
| | 6.5585 |
| | 6.4976 |
| | 6.5786 |
| | 6.3917 |
| | 6.3977 |
| | 6.4012 |
| | 6.3525 |
| | 6.3161 |
| | 6.2136 |
| | 6.1777 |
| | 6.1753 |
| | 6.0629 |
| | 6.0755 |
| | 6.0803 |
| | 6.0983 |
| | 6.0474 |
| | 6.0893 |
| | 5.9323 |
| | 5.9403 |
| | 5.9148 |
| | 5.8738 |
| | 5.7725 |
| | 5.7457 |
| | 5.7756 |
| | 5.8901 |
| | 5.8149 |
| | 5.7773 |
| | 5.7231 |
| | 5.7424 |
| | 5.7546 |
| | 5.7727 |
| | 5.8356 |
| | 5.7672 |
| | 5.8419 |
| | 5.7124 |
| | 5.7161 |
| | 5.6784 |
| | 5.6662 |
| | 5.6556 |
| | 5.7542 |
| | 5.7910 |
| | 5.7412 |
| | 5.7551 |
| | 5.8368 |
| | 5.9933 |
| | 5.9116 |
| | 5.8979 |
| | 5.9543 |
| | 6.0408 |
| | 6.0825 |
| | 6.0966 |
| | 6.0447 |
| | 6.0754 |
| | 6.0584 |
| | 6.0488 |
| | 6.1194 |
| | 6.0425 |
| | 6.0021 |
| | 6.0158 |
| | 5.9411 |
| | 5.9788 |
| | 5.9584 |
| | 6.0206 |
| | 5.9584 |
| | 6.1092 |
| | 6.1066 |
| | 6.0851 |
| | 6.0282 |
| | 6.0629 |
| | 6.1092 |
| | 6.1940 |
| | 6.1432 |
| | 6.0622 |
| | 6.0260 |
| | 6.0521 |
| | 5.9986 |
| | 5.8748 |
| | 5.9038 |
| | 5.8159 |
| | 5.6264 |
| | 5.6954 |
| | 5.7734 |
| | 5.8360 |
| | 5.7993 |
| | 5.6470 |
| | 5.5609 |
| | 5.6114 |
| | 5.5962 |
| | 5.5919 |
| | 5.5975 |
| | 5.5349 |
| | 5.5963 |
| | 5.5238 |
| | 5.3639 |
| | 5.3681 |
| | 5.4147 |
| | 6.8739 |
| | 6.7799 |
| | 6.7758 |
| | 6.9184 |
| | 6.9028 |
| | 7.0139 |
| | 6.8217 |
| | 6.8130 |
| | 6.8402 |
| | 6.9769 |
| | 6.8942 |
| | 6.8434 |
| | 6.9727 |
| | 6.9954 |
| | 6.9490 |
| | 6.9302 |
| | 6.7010 |
| | 6.6421 |
| | 6.8251 |
| | 6.7189 |
| | 6.6747 |
| | 6.7960 |
| | 6.7954 |
| | 6.9132 |
| | 6.9040 |
| | 6.8808 |
| | 6.8941 |
| | 6.7611 |
| | 6.7741 |
| | 6.8037 |
| | 6.8287 |
| | 6.8284 |
| | 6.8013 |
| | 6.8431 |
| | 6.8982 |
| | 6.7645 |
| | 6.8952 |
| | 6.8229 |
| | 6.7714 |
| | 6.7066 |
| | 6.7070 |
| | 6.7012 |
| | 6.5243 |
| | 6.6433 |
| | 6.6207 |
| | 6.5150 |
| | 6.4682 |
| | 6.4290 |
| | 6.4639 |
| | 6.4571 |
| | 6.5021 |
| | 6.5459 |
| | 6.7124 |
| | 6.7067 |
| | 6.6209 |
| | 6.2443 |
| | 6.4866 |
| | 6.4459 |
| | 6.4112 |
| | 6.3461 |
| | 6.3167 |
| | 6.3739 |
| | 6.3951 |
| | 6.4212 |
| | 6.4558 |
| | 6.4794 |
| | 6.4804 |
| | 6.4512 |
| | 6.5138 |
| | 6.4212 |
| | 6.4975 |
| | 6.4714 |
| | 6.4011 |
| | 6.3903 |
| | 6.5059 |
| | 6.5309 |
| | 6.4042 |
| | 6.4164 |
| | 6.4793 |