ประวัติ ศาสตร์ ปอนด์ไซปรัส / กีนาปาปัวนิวกินี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /PGK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 8.8850 กีนาปาปัวนิวกินี
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 4.9832 กีนาปาปัวนิวกินี
| Date | CYP/PGK |
|---|---|
| 6.5817 | |
| 8.7227 | |
| 8.5154 | |
| 8.5773 | |
| 8.5581 | |
| 8.7017 | |
| 8.6745 | |
| 8.6844 | |
| 8.6896 | |
| 8.6740 | |
| 8.6958 | |
| 8.7392 | |
| 8.6758 | |
| 8.6826 | |
| 8.8126 | |
| 8.6702 | |
| 8.4929 | |
| 8.5823 | |
| 8.5461 | |
| 8.4629 | |
| 8.5578 | |
| 8.4677 | |
| 8.7657 | |
| 8.6994 | |
| 8.7294 | |
| 8.6473 | |
| 8.7900 | |
| 8.4934 | |
| 8.5110 | |
| 8.5967 | |
| 8.6921 | |
| 8.5501 | |
| 8.5357 | |
| 8.4408 | |
| 8.4940 | |
| 8.3387 | |
| 8.3734 | |
| 8.3408 | |
| 8.2945 | |
| 8.3749 | |
| 8.4938 | |
| 8.3071 | |
| 8.3821 | |
| 8.4621 | |
| 8.5189 | |
| 8.3968 | |
| 8.4512 | |
| 8.4704 | |
| 8.3223 | |
| 8.3490 | |
| 8.3184 | |
| 8.2703 | |
| 8.2917 | |
| 8.3493 | |
| 8.2438 | |
| 8.3835 | |
| 8.3083 | |
| 8.1592 | |
| 8.1370 | |
| 8.0941 | |
| 8.0309 | |
| 7.9814 | |
| 7.9782 | |
| 7.7851 | |
| 7.8438 | |
| 8.0731 | |
| 7.9960 | |
| 8.0045 | |
| 7.5905 | |
| 7.5068 | |
| 7.5100 | |
| 7.6072 | |
| 7.5017 | |
| 7.1968 | |
| 7.2481 | |
| 7.2062 | |
| 7.0833 | |
| 7.0631 | |
| 7.1487 | |
| 7.2549 | |
| 7.0427 | |
| 7.1153 | |
| 7.2174 | |
| 7.2203 | |
| 7.2699 | |
| 7.3005 | |
| 7.2393 | |
| 7.1921 | |
| 7.2806 | |
| 7.3178 | |
| 7.4526 | |
| 7.4022 | |
| 7.3139 | |
| 7.3330 | |
| 7.4676 | |
| 7.5671 | |
| 7.5364 | |
| 7.5420 | |
| 7.4695 | |
| 7.4814 | |
| 7.2848 | |
| 7.4545 | |
| 7.2554 | |
| 7.3513 | |
| 7.2575 | |
| 7.2892 | |
| 7.2840 | |
| 7.2336 | |
| 7.0643 | |
| 7.1675 | |
| 7.1522 | |
| 7.1593 | |
| 7.2488 | |
| 7.2166 | |
| 7.2157 | |
| 7.1538 | |
| 7.1190 | |
| 6.9695 | |
| 6.9229 | |
| 6.9054 | |
| 7.0088 | |
| 7.0184 | |
| 6.9867 | |
| 7.0220 | |
| 7.0826 | |
| 7.0781 | |
| 6.9448 | |
| 7.0097 | |
| 6.9508 | |
| 6.8898 | |
| 6.9033 | |
| 6.9268 | |
| 6.9808 | |
| 6.9862 | |
| 7.1499 | |
| 7.0373 | |
| 7.0524 | |
| 6.8629 | |
| 6.9649 | |
| 7.0750 | |
| 6.9620 | |
| 6.9114 | |
| 6.8342 | |
| 6.7867 | |
| 6.7700 | |
| 6.6633 | |
| 6.7369 | |
| 6.5684 | |
| 6.5845 | |
| 6.6601 | |
| 6.7118 | |
| 6.7549 | |
| 6.7703 | |
| 6.6072 | |
| 6.6934 | |
| 6.7410 | |
| 6.6956 | |
| 6.7166 | |
| 6.8621 | |
| 6.7368 | |
| 6.5680 | |
| 6.6119 | |
| 6.6707 | |
| 6.5594 | |
| 6.4673 | |
| 6.5751 | |
| 6.5229 | |
| 6.5590 | |
| 6.6227 | |
| 6.5959 | |
| 6.6387 | |
| 6.5799 | |
| 6.4569 | |
| 6.4319 | |
| 6.3890 | |
| 6.4327 | |
| 6.4611 | |
| 6.4570 | |
| 6.5305 | |
| 6.5384 | |
| 6.5214 | |
| 6.4580 | |
| 6.4286 | |
| 6.4063 | |
| 6.3874 | |
| 6.3431 | |
| 6.3158 | |
| 6.2243 | |
| 6.1681 | |
| 6.2095 | |
| 6.0285 | |
| 5.9564 | |
| 5.9326 | |
| 5.9282 | |
| 5.8437 | |
| 5.9142 | |
| 5.7915 | |
| 6.0377 | |
| 6.0966 | |
| 5.9846 | |
| 6.0270 | |
| 5.9762 | |
| 6.1164 | |
| 6.1348 | |
| 6.1773 | |
| 6.1530 | |
| 6.1086 | |
| 6.1369 | |
| 6.2803 | |
| 6.4171 | |
| 6.4171 | |
| 6.2705 | |
| 6.4830 | |
| 6.5662 | |
| 6.4851 | |
| 6.2760 | |
| 6.3576 | |
| 6.3235 | |
| 6.4398 | |
| 6.6227 | |
| 6.5743 | |
| 6.5446 | |
| 6.7207 | |
| 6.8433 | |
| 6.7881 | |
| 6.8700 | |
| 6.7401 | |
| 6.8287 | |
| 6.9040 | |
| 6.8080 | |
| 6.8344 | |
| 6.8112 | |
| 6.8202 | |
| 6.7813 | |
| 6.8352 | |
| 6.7941 | |
| 6.8150 | |
| 6.8352 | |
| 6.9641 | |
| 6.9727 | |
| 6.9796 | |
| 7.0145 | |
| 7.0206 | |
| 7.0069 | |
| 7.0323 | |
| 7.0554 | |
| 7.1050 | |
| 7.2139 | |
| 7.0766 | |
| 7.1156 | |
| 7.0656 | |
| 7.0401 | |
| 7.1233 | |
| 7.0734 | |
| 7.0599 | |
| 7.1109 | |
| 7.1177 | |
| 7.2557 | |
| 7.2383 | |
| 7.2690 | |
| 7.3601 | |
| 7.3394 | |
| 7.4004 | |
| 7.3101 | |
| 7.3003 | |
| 7.2536 | |
| 7.2876 | |
| 7.3159 | |
| 7.2190 | |
| 7.1725 | |
| 7.0976 | |
| 7.1944 | |
| 7.1468 | |
| 7.2691 | |
| 7.3340 | |
| 7.3753 | |
| 7.2684 | |
| 7.2888 | |
| 7.3568 | |
| 7.2751 | |
| 7.3647 | |
| 7.4417 | |
| 7.3311 | |
| 7.3470 | |
| 7.2999 | |
| 7.2747 | |
| 7.1809 | |
| 7.1229 | |
| 7.1969 | |
| 7.1015 | |
| 6.9779 | |
| 7.1185 | |
| 7.0383 | |
| 7.0632 | |
| 7.0551 | |
| 7.0396 | |
| 6.9697 | |
| 7.0390 | |
| 7.1308 | |
| 7.1956 | |
| 7.1172 | |
| 7.0251 | |
| 7.0302 | |
| 7.0401 | |
| 7.0393 | |
| 6.7924 | |
| 6.7786 | |
| 6.6949 | |
| 6.6938 | |
| 6.6594 | |
| 6.6963 | |
| 6.6840 | |
| 6.6086 | |
| 6.5096 | |
| 6.4293 | |
| 6.4201 | |
| 6.4045 | |
| 6.4083 | |
| 6.4319 | |
| 6.4155 | |
| 6.4019 | |
| 6.4968 | |
| 6.2568 | |
| 6.5589 | |
| 6.7098 | |
| 6.5335 | |
| 6.3111 | |
| 6.2922 | |
| 6.3346 | |
| 6.5239 | |
| 6.4001 | |
| 6.4900 | |
| 6.5142 | |
| 6.5018 | |
| 6.5517 | |
| 6.4552 | |
| 6.4819 | |
| 6.4819 | |
| 6.4442 | |
| 6.3980 | |
| 6.4412 | |
| 6.3962 | |
| 6.5012 | |
| 6.4169 | |
| 6.5152 | |
| 6.4138 | |
| 6.3653 | |
| 6.3519 | |
| 6.3878 | |
| 6.3713 | |
| 6.4029 | |
| 6.3756 | |
| 6.4439 | |
| 6.4326 | |
| 6.5124 | |
| 6.5197 | |
| 6.4533 | |
| 6.4989 | |
| 6.5220 | |
| 6.4858 | |
| 6.5495 | |
| 6.5890 | |
| 6.4786 | |
| 6.5297 | |
| 6.4901 | |
| 6.4774 | |
| 6.4393 | |
| 6.4767 | |
| 6.4490 | |
| 6.4257 | |
| 6.4951 | |
| 6.5104 | |
| 6.4962 | |
| 6.4613 | |
| 6.5274 | |
| 6.5503 | |
| 6.4927 | |
| 6.5332 | |
| 6.5392 | |
| 6.5131 | |
| 6.4858 | |
| 6.5782 | |
| 6.5568 | |
| 6.5477 | |
| 6.6053 | |
| 6.6016 | |
| 6.6351 | |
| 6.5585 | |
| 6.5269 | |
| 6.5194 | |
| 6.5317 | |
| 6.5159 | |
| 6.5945 | |
| 6.4377 | |
| 6.5357 | |
| 6.5213 | |
| 6.5629 | |
| 6.6369 | |
| 6.5959 | |
| 6.6050 | |
| 6.6832 | |
| 6.6275 | |
| 6.5946 | |
| 6.5974 | |
| 6.6117 | |
| 6.4894 | |
| 6.4568 | |
| 6.5070 | |
| 6.5809 | |
| 6.5758 | |
| 6.5831 | |
| 6.6107 | |
| 6.5390 | |
| 6.5631 | |
| 6.4931 | |
| 6.5626 | |
| 6.5552 | |
| 6.4801 | |
| 6.5782 | |
| 6.7059 | |
| 6.6344 | |
| 6.7252 | |
| 6.7537 | |
| 6.8847 | |
| 6.8206 | |
| 6.7760 | |
| 6.8323 | |
| 6.8101 | |
| 6.7963 | |
| 6.7891 | |
| 6.8709 | |
| 6.7717 | |
| 6.8344 | |
| 6.7747 | |
| 6.7455 | |
| 6.7706 | |
| 6.6233 | |
| 6.5875 | |
| 6.5149 | |
| 6.4839 | |
| 6.4843 | |
| 6.5528 | |
| 6.5534 | |
| 6.4656 | |
| 6.3797 | |
| 6.4284 | |
| 6.4413 | |
| 6.4113 | |
| 6.4056 | |
| 6.4857 | |
| 6.6208 | |
| 6.5585 | |
| 6.4976 | |
| 6.5786 | |
| 6.3917 | |
| 6.3977 | |
| 6.4012 | |
| 6.3525 | |
| 6.3161 | |
| 6.2136 | |
| 6.1777 | |
| 6.1753 | |
| 6.0629 | |
| 6.0755 | |
| 6.0803 | |
| 6.0983 | |
| 6.0474 | |
| 6.0893 | |
| 5.9323 | |
| 5.9403 | |
| 5.9148 | |
| 5.8738 | |
| 5.7725 | |
| 5.7457 | |
| 5.7756 | |
| 5.8901 | |
| 5.8149 | |
| 5.7773 | |
| 5.7231 | |
| 5.7424 | |
| 5.7546 | |
| 5.7727 | |
| 5.8356 | |
| 5.7672 | |
| 5.8419 | |
| 5.7124 | |
| 5.7161 | |
| 5.6784 | |
| 5.6662 | |
| 5.6556 | |
| 5.7542 | |
| 5.7910 | |
| 5.7412 | |
| 5.7551 | |
| 5.8368 | |
| 5.9933 | |
| 5.9116 | |
| 5.8979 | |
| 5.9543 | |
| 6.0408 | |
| 6.0825 | |
| 6.0966 | |
| 6.0447 | |
| 6.0754 | |
| 6.0584 | |
| 6.0488 | |
| 6.1194 | |
| 6.0425 | |
| 6.0021 | |
| 6.0158 | |
| 5.9411 | |
| 5.9788 | |
| 5.9584 | |
| 6.0206 | |
| 5.9584 | |
| 6.1092 | |
| 6.1066 | |
| 6.0851 | |
| 6.0282 | |
| 6.0629 | |
| 6.1092 | |
| 6.1940 | |
| 6.1432 | |
| 6.0622 | |
| 6.0260 | |
| 6.0521 | |
| 5.9986 | |
| 5.8748 | |
| 5.9038 | |
| 5.8159 | |
| 5.6264 | |
| 5.6954 | |
| 5.7734 | |
| 5.8360 | |
| 5.7993 | |
| 5.6470 | |
| 5.5609 | |
| 5.6114 | |
| 5.5962 | |
| 5.5919 | |
| 5.5975 | |
| 5.5349 | |
| 5.5963 | |
| 5.5238 | |
| 5.3639 | |
| 5.3681 | |
| 5.4147 | |
| 6.8739 | |
| 6.7799 | |
| 6.7758 | |
| 6.9184 | |
| 6.9028 | |
| 7.0139 | |
| 6.8217 | |
| 6.8130 | |
| 6.8402 | |
| 6.9769 | |
| 6.8942 | |
| 6.8434 | |
| 6.9727 | |
| 6.9954 | |
| 6.9490 | |
| 6.9302 | |
| 6.7010 | |
| 6.6421 | |
| 6.8251 | |
| 6.7189 | |
| 6.6747 | |
| 6.7960 | |
| 6.7954 | |
| 6.9132 | |
| 6.9040 | |
| 6.8808 | |
| 6.8941 | |
| 6.7611 | |
| 6.7741 | |
| 6.8037 | |
| 6.8287 | |
| 6.8284 | |
| 6.8013 | |
| 6.8431 | |
| 6.8982 | |
| 6.7645 | |
| 6.8952 | |
| 6.8229 | |
| 6.7714 | |
| 6.7066 | |
| 6.7070 | |
| 6.7012 | |
| 6.5243 | |
| 6.6433 | |
| 6.6207 | |
| 6.5150 | |
| 6.4682 | |
| 6.4290 | |
| 6.4639 | |
| 6.4571 | |
| 6.5021 | |
| 6.5459 | |
| 6.7124 | |
| 6.7067 | |
| 6.6209 | |
| 6.2443 | |
| 6.4866 | |
| 6.4459 | |
| 6.4112 | |
| 6.3461 | |
| 6.3167 | |
| 6.3739 | |
| 6.3951 | |
| 6.4212 | |
| 6.4558 | |
| 6.4794 | |
| 6.4804 | |
| 6.4512 | |
| 6.5138 | |
| 6.4212 | |
| 6.4975 | |
| 6.4714 | |
| 6.4011 | |
| 6.3903 | |
| 6.5059 | |
| 6.5309 | |
| 6.4042 | |
| 6.4164 | |
| 6.4793 |