Istorija dienos normos CYP /SRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kipro svaras = 73.6293 Surimano doleris
rečiausiai
1 Kipro svaras = 6.0046 Surimano doleris
Date | CYP/SRD |
---|---|
59.7898 | |
60.9996 | |
62.1864 | |
62.7274 | |
63.2632 | |
64.7628 | |
64.3743 | |
64.8826 | |
65.3854 | |
66.0415 | |
65.2373 | |
65.4963 | |
66.5546 | |
66.9990 | |
67.0332 | |
68.0668 | |
67.7279 | |
68.9117 | |
68.5076 | |
69.2916 | |
69.5584 | |
69.9541 | |
68.9462 | |
69.6240 | |
71.0724 | |
71.1457 | |
69.6173 | |
69.8413 | |
68.9129 | |
69.2812 | |
68.6456 | |
68.7871 | |
68.4172 | |
69.1966 | |
69.8692 | |
70.6433 | |
71.1646 | |
70.8113 | |
71.2880 | |
71.2981 | |
72.2171 | |
72.5664 | |
72.6426 | |
72.4550 | |
71.0884 | |
69.2689 | |
70.1485 | |
70.2582 | |
69.1421 | |
68.3092 | |
68.2361 | |
68.8982 | |
69.0589 | |
70.3725 | |
69.9160 | |
70.4540 | |
69.0625 | |
62.2334 | |
61.2691 | |
61.4420 | |
60.9140 | |
59.3143 | |
59.2251 | |
59.4207 | |
59.7689 | |
58.6103 | |
58.3240 | |
57.6872 | |
57.5184 | |
57.4705 | |
56.8949 | |
57.3253 | |
55.1897 | |
53.8722 | |
53.0649 | |
50.8399 | |
49.2128 | |
48.1706 | |
47.9700 | |
45.7975 | |
48.2427 | |
45.1454 | |
47.8919 | |
46.3441 | |
43.8736 | |
42.4058 | |
41.5597 | |
42.0319 | |
41.1264 | |
42.6593 | |
41.5546 | |
39.2187 | |
38.5710 | |
39.7803 | |
40.0853 | |
39.3154 | |
38.8500 | |
39.4593 | |
38.7911 | |
38.3808 | |
37.4431 | |
37.7314 | |
37.3880 | |
37.9503 | |
38.9852 | |
38.5225 | |
38.1963 | |
39.1965 | |
40.0055 | |
39.2203 | |
40.3526 | |
40.0606 | |
40.8190 | |
41.4640 | |
41.1320 | |
40.7744 | |
37.5658 | |
41.4768 | |
41.5323 | |
41.5146 | |
41.5125 | |
41.3128 | |
41.8071 | |
42.5520 | |
42.6188 | |
42.5918 | |
42.5175 | |
42.2556 | |
42.5018 | |
42.4617 | |
42.9293 | |
43.1220 | |
43.3541 | |
42.9214 | |
42.9537 | |
43.1881 | |
42.9753 | |
43.4338 | |
42.8488 | |
42.9230 | |
42.5888 | |
42.3755 | |
42.5030 | |
43.5864 | |
43.5396 | |
29.4819 | |
29.5826 | |
29.5390 | |
29.4018 | |
29.3601 | |
29.1617 | |
29.2128 | |
29.1236 | |
28.8072 | |
28.5776 | |
28.4609 | |
28.8561 | |
28.6597 | |
29.1380 | |
29.4173 | |
29.3399 | |
29.1436 | |
29.1841 | |
29.3657 | |
29.2085 | |
29.4073 | |
29.6311 | |
29.5559 | |
29.5947 | |
29.3803 | |
29.2859 | |
28.8690 | |
28.6394 | |
28.6828 | |
28.5955 | |
28.1531 | |
28.5589 | |
28.4603 | |
28.5678 | |
28.5104 | |
28.2428 | |
14.9893 | |
15.1237 | |
15.0606 | |
15.2107 | |
15.0284 | |
15.1317 | |
14.9551 | |
14.9859 | |
14.9976 | |
14.5987 | |
14.4566 | |
14.4178 | |
14.3316 | |
14.3709 | |
14.4496 | |
14.4045 | |
14.1769 | |
13.8917 | |
13.9076 | |
13.7743 | |
13.8936 | |
13.7938 | |
13.8456 | |
13.9152 | |
13.7609 | |
14.0538 | |
13.7161 | |
14.2258 | |
14.5261 | |
14.2003 | |
13.8250 | |
13.8112 | |
13.9026 | |
14.0973 | |
14.0418 | |
14.1400 | |
14.1886 | |
14.2649 | |
14.2737 | |
14.1343 | |
14.1900 | |
14.0979 | |
14.1146 | |
14.0306 | |
14.1107 | |
14.0614 | |
14.1803 | |
14.1433 | |
14.2104 | |
14.0501 | |
13.9820 | |
13.8890 | |
14.0096 | |
14.0210 | |
14.0771 | |
13.9705 | |
14.1463 | |
14.1209 | |
14.2920 | |
14.3255 | |
14.1984 | |
14.2775 | |
14.3481 | |
14.2910 | |
14.3834 | |
14.5258 | |
14.3018 | |
14.4229 | |
14.3311 | |
14.2636 | |
14.2305 | |
14.3129 | |
14.2733 | |
14.2521 | |
14.3464 | |
14.4050 | |
14.3431 | |
14.2783 | |
14.4188 | |
14.4454 | |
14.3469 | |
14.4459 | |
14.4821 | |
14.4142 | |
14.3721 | |
14.5715 | |
14.5646 | |
14.4866 | |
14.6200 | |
14.6267 | |
14.6433 | |
14.5286 | |
14.4632 | |
14.4707 | |
14.4687 | |
14.4416 | |
14.5975 | |
14.3044 | |
14.5357 | |
14.4981 | |
14.6092 | |
14.7600 | |
14.6467 | |
14.7524 | |
14.9760 | |
14.8693 | |
14.7736 | |
14.8001 | |
14.8889 | |
14.6439 | |
14.5277 | |
14.7293 | |
14.9185 | |
14.9009 | |
14.9208 | |
14.9810 | |
14.8545 | |
14.9303 | |
14.8395 | |
15.0218 | |
14.9292 | |
14.8352 | |
15.0436 | |
15.2241 | |
15.2257 | |
15.4161 | |
15.5790 | |
15.8017 | |
15.7220 | |
15.6860 | |
15.8953 | |
15.7412 | |
15.7441 | |
15.7144 | |
15.8227 | |
15.6960 | |
15.7792 | |
15.7980 | |
15.6179 | |
15.6313 | |
15.2532 | |
15.3050 | |
15.1275 | |
15.0159 | |
15.0058 | |
15.1027 | |
15.1491 | |
14.9367 | |
14.8451 | |
14.9590 | |
15.0118 | |
14.9415 | |
14.9096 | |
15.0672 | |
15.1997 | |
15.1969 | |
15.1142 | |
15.2047 | |
15.0106 | |
14.9652 | |
14.9957 | |
15.0628 | |
14.8309 | |
14.6593 | |
14.5797 | |
14.5685 | |
14.3639 | |
14.3145 | |
14.3828 | |
14.4596 | |
14.3334 | |
14.4729 | |
14.0587 | |
13.9167 | |
13.9892 | |
13.9347 | |
13.6410 | |
13.5993 | |
13.6946 | |
13.9249 | |
13.7683 | |
13.6538 | |
13.5458 | |
13.5736 | |
13.6068 | |
13.5636 | |
13.7606 | |
13.5906 | |
13.6804 | |
13.4470 | |
13.3946 | |
13.1976 | |
13.1576 | |
13.0518 | |
13.3496 | |
13.4682 | |
13.1549 | |
13.1535 | |
13.2806 | |
13.4836 | |
13.0740 | |
12.8815 | |
13.3537 | |
14.0693 | |
14.5868 | |
14.8500 | |
14.5622 | |
14.2521 | |
13.4554 | |
14.0956 | |
13.8559 | |
13.7279 | |
13.5202 | |
13.4747 | |
13.3619 | |
13.3374 | |
13.3975 | |
13.4540 | |
13.2434 | |
13.5640 | |
12.5538 | |
12.4740 | |
11.9733 | |
11.7222 | |
11.6925 | |
10.8277 | |
10.8019 | |
10.8128 | |
10.8305 | |
10.2337 | |
9.2003 | |
7.6351 | |
7.6577 | |
7.5846 | |
7.4934 | |
7.4919 | |
7.5874 | |
7.6731 | |
7.5905 | |
7.4334 | |
7.3766 | |
7.4592 | |
7.4425 | |
7.4341 | |
7.4018 | |
7.3462 | |
7.4273 | |
6.9828 | |
6.8913 | |
6.4128 | |
6.0296 |