Historyczny funt cypryjski / dolar surinamski
Historia stawek dziennych CYP /SRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt cypryjski = 79.4243 dolar surinamski
minimum na
1 funt cypryjski = 6.0046 dolar surinamski
| Date | CYP/SRD |
|---|---|
| 73.1609 | |
| 73.2568 | |
| 73.6860 | |
| 73.1649 | |
| 73.0800 | |
| 74.3030 | |
| 73.5695 | |
| 74.1234 | |
| 73.7960 | |
| 74.1330 | |
| 75.2801 | |
| 74.8241 | |
| 74.8429 | |
| 75.4016 | |
| 75.2606 | |
| 73.8873 | |
| 73.3561 | |
| 74.0511 | |
| 73.8133 | |
| 74.7614 | |
| 75.4308 | |
| 75.7496 | |
| 76.5202 | |
| 77.2291 | |
| 76.6557 | |
| 77.3474 | |
| 76.1510 | |
| 76.1023 | |
| 76.5549 | |
| 76.9359 | |
| 77.2003 | |
| 77.5370 | |
| 76.8905 | |
| 76.4234 | |
| 75.6406 | |
| 76.4714 | |
| 76.0196 | |
| 76.3613 | |
| 79.4243 | |
| 78.5663 | |
| 76.6673 | |
| 77.2618 | |
| 75.4619 | |
| 77.2197 | |
| 78.6662 | |
| 78.6529 | |
| 77.3122 | |
| 75.8646 | |
| 75.1983 | |
| 74.2526 | |
| 73.0436 | |
| 72.4396 | |
| 73.2840 | |
| 74.1567 | |
| 74.7028 | |
| 75.0339 | |
| 76.9711 | |
| 76.4782 | |
| 72.6697 | |
| 72.8944 | |
| 71.3177 | |
| 69.9515 | |
| 68.6232 | |
| 71.1178 | |
| 71.8270 | |
| 73.1406 | |
| 70.7964 | |
| 68.1711 | |
| 67.5562 | |
| 67.4910 | |
| 67.3281 | |
| 66.3956 | |
| 63.7223 | |
| 63.3660 | |
| 63.0717 | |
| 61.8903 | |
| 61.9486 | |
| 62.5994 | |
| 62.4198 | |
| 61.5558 | |
| 62.0251 | |
| 62.7154 | |
| 62.4374 | |
| 63.2611 | |
| 63.7599 | |
| 63.5239 | |
| 63.4108 | |
| 64.0896 | |
| 63.9709 | |
| 64.8548 | |
| 63.0337 | |
| 61.3789 | |
| 59.8082 | |
| 59.0281 | |
| 58.4171 | |
| 57.7769 | |
| 56.5723 | |
| 54.7209 | |
| 54.7256 | |
| 54.9356 | |
| 54.3887 | |
| 53.8536 | |
| 53.6702 | |
| 53.3369 | |
| 54.5963 | |
| 55.2878 | |
| 55.8872 | |
| 56.5725 | |
| 56.2314 | |
| 57.5618 | |
| 58.1956 | |
| 60.0727 | |
| 59.8166 | |
| 60.4302 | |
| 59.7898 | |
| 60.9996 | |
| 62.1864 | |
| 62.7274 | |
| 63.2632 | |
| 64.7628 | |
| 64.3743 | |
| 64.8826 | |
| 65.3854 | |
| 66.0415 | |
| 65.2373 | |
| 65.4963 | |
| 66.5546 | |
| 66.9990 | |
| 67.0332 | |
| 68.0668 | |
| 67.7279 | |
| 68.9117 | |
| 68.5076 | |
| 69.2916 | |
| 69.5584 | |
| 69.9541 | |
| 68.9462 | |
| 69.6240 | |
| 71.0724 | |
| 71.1457 | |
| 69.6173 | |
| 69.8413 | |
| 68.9129 | |
| 69.2812 | |
| 68.6456 | |
| 68.7871 | |
| 68.4172 | |
| 69.1966 | |
| 69.8692 | |
| 70.6433 | |
| 71.1646 | |
| 70.8113 | |
| 71.2880 | |
| 71.2981 | |
| 72.2171 | |
| 72.5664 | |
| 72.6426 | |
| 72.4550 | |
| 71.0884 | |
| 69.2689 | |
| 70.1485 | |
| 70.2582 | |
| 69.1421 | |
| 68.3092 | |
| 68.2361 | |
| 68.8982 | |
| 69.0589 | |
| 70.3725 | |
| 69.9160 | |
| 70.4540 | |
| 69.0625 | |
| 62.2334 | |
| 61.2691 | |
| 61.4420 | |
| 60.9140 | |
| 59.3143 | |
| 59.2251 | |
| 59.4207 | |
| 59.7689 | |
| 58.6103 | |
| 58.3240 | |
| 57.6872 | |
| 57.5184 | |
| 57.4705 | |
| 56.8949 | |
| 57.3253 | |
| 55.1897 | |
| 53.8722 | |
| 53.0649 | |
| 50.8399 | |
| 49.2128 | |
| 48.1706 | |
| 47.9700 | |
| 45.7975 | |
| 48.2427 | |
| 45.1454 | |
| 47.8919 | |
| 46.3441 | |
| 43.8736 | |
| 42.4058 | |
| 41.5597 | |
| 42.0319 | |
| 41.1264 | |
| 42.6593 | |
| 41.5546 | |
| 39.2187 | |
| 38.5710 | |
| 39.7803 | |
| 40.0853 | |
| 39.3154 | |
| 38.8500 | |
| 39.4593 | |
| 38.7911 | |
| 38.3808 | |
| 37.4431 | |
| 37.7314 | |
| 37.3880 | |
| 37.9503 | |
| 38.9852 | |
| 38.5225 | |
| 38.1963 | |
| 39.1965 | |
| 40.0055 | |
| 39.2203 | |
| 40.3526 | |
| 40.0606 | |
| 40.8190 | |
| 41.4640 | |
| 41.1320 | |
| 40.7744 | |
| 37.5658 | |
| 41.4768 | |
| 41.5323 | |
| 41.5146 | |
| 41.5125 | |
| 41.3128 | |
| 41.8071 | |
| 42.5520 | |
| 42.6188 | |
| 42.5918 | |
| 42.5175 | |
| 42.2556 | |
| 42.5018 | |
| 42.4617 | |
| 42.9293 | |
| 43.1220 | |
| 43.3541 | |
| 42.9214 | |
| 42.9537 | |
| 43.1881 | |
| 42.9753 | |
| 43.4338 | |
| 42.8488 | |
| 42.9230 | |
| 42.5888 | |
| 42.3755 | |
| 42.5030 | |
| 43.5864 | |
| 43.5396 | |
| 29.4819 | |
| 29.5826 | |
| 29.5390 | |
| 29.4018 | |
| 29.3601 | |
| 29.1617 | |
| 29.2128 | |
| 29.1236 | |
| 28.8072 | |
| 28.5776 | |
| 28.4609 | |
| 28.8561 | |
| 28.6597 | |
| 29.1380 | |
| 29.4173 | |
| 29.3399 | |
| 29.1436 | |
| 29.1841 | |
| 29.3657 | |
| 29.2085 | |
| 29.4073 | |
| 29.6311 | |
| 29.5559 | |
| 29.5947 | |
| 29.3803 | |
| 29.2859 | |
| 28.8690 | |
| 28.6394 | |
| 28.6828 | |
| 28.5955 | |
| 28.1531 | |
| 28.5589 | |
| 28.4603 | |
| 28.5678 | |
| 28.5104 | |
| 28.2428 | |
| 14.9893 | |
| 15.1237 | |
| 15.0606 | |
| 15.2107 | |
| 15.0284 | |
| 15.1317 | |
| 14.9551 | |
| 14.9859 | |
| 14.9976 | |
| 14.5987 | |
| 14.4566 | |
| 14.4178 | |
| 14.3316 | |
| 14.3709 | |
| 14.4496 | |
| 14.4045 | |
| 14.1769 | |
| 13.8917 | |
| 13.9076 | |
| 13.7743 | |
| 13.8936 | |
| 13.7938 | |
| 13.8456 | |
| 13.9152 | |
| 13.7609 | |
| 14.0538 | |
| 13.7161 | |
| 14.2258 | |
| 14.5261 | |
| 14.2003 | |
| 13.8250 | |
| 13.8112 | |
| 13.9026 | |
| 14.0973 | |
| 14.0418 | |
| 14.1400 | |
| 14.1886 | |
| 14.2649 | |
| 14.2737 | |
| 14.1343 | |
| 14.1900 | |
| 14.0979 | |
| 14.1146 | |
| 14.0306 | |
| 14.1107 | |
| 14.0614 | |
| 14.1803 | |
| 14.1433 | |
| 14.2104 | |
| 14.0501 | |
| 13.9820 | |
| 13.8890 | |
| 14.0096 | |
| 14.0210 | |
| 14.0771 | |
| 13.9705 | |
| 14.1463 | |
| 14.1209 | |
| 14.2920 | |
| 14.3255 | |
| 14.1984 | |
| 14.2775 | |
| 14.3481 | |
| 14.2910 | |
| 14.3834 | |
| 14.5258 | |
| 14.3018 | |
| 14.4229 | |
| 14.3311 | |
| 14.2636 | |
| 14.2305 | |
| 14.3129 | |
| 14.2733 | |
| 14.2521 | |
| 14.3464 | |
| 14.4050 | |
| 14.3431 | |
| 14.2783 | |
| 14.4188 | |
| 14.4454 | |
| 14.3469 | |
| 14.4459 | |
| 14.4821 | |
| 14.4142 | |
| 14.3721 | |
| 14.5715 | |
| 14.5646 | |
| 14.4866 | |
| 14.6200 | |
| 14.6267 | |
| 14.6433 | |
| 14.5286 | |
| 14.4632 | |
| 14.4707 | |
| 14.4687 | |
| 14.4416 | |
| 14.5975 | |
| 14.3044 | |
| 14.5357 | |
| 14.4981 | |
| 14.6092 | |
| 14.7600 | |
| 14.6467 | |
| 14.7524 | |
| 14.9760 | |
| 14.8693 | |
| 14.7736 | |
| 14.8001 | |
| 14.8889 | |
| 14.6439 | |
| 14.5277 | |
| 14.7293 | |
| 14.9185 | |
| 14.9009 | |
| 14.9208 | |
| 14.9810 | |
| 14.8545 | |
| 14.9303 | |
| 14.8395 | |
| 15.0218 | |
| 14.9292 | |
| 14.8352 | |
| 15.0436 | |
| 15.2241 | |
| 15.2257 | |
| 15.4161 | |
| 15.5790 | |
| 15.8017 | |
| 15.7220 | |
| 15.6860 | |
| 15.8953 | |
| 15.7412 | |
| 15.7441 | |
| 15.7144 | |
| 15.8227 | |
| 15.6960 | |
| 15.7792 | |
| 15.7980 | |
| 15.6179 | |
| 15.6313 | |
| 15.2532 | |
| 15.3050 | |
| 15.1275 | |
| 15.0159 | |
| 15.0058 | |
| 15.1027 | |
| 15.1491 | |
| 14.9367 | |
| 14.8451 | |
| 14.9590 | |
| 15.0118 | |
| 14.9415 | |
| 14.9096 | |
| 15.0672 | |
| 15.1997 | |
| 15.1969 | |
| 15.1142 | |
| 15.2047 | |
| 15.0106 | |
| 14.9652 | |
| 14.9957 | |
| 15.0628 | |
| 14.8309 | |
| 14.6593 | |
| 14.5797 | |
| 14.5685 | |
| 14.3639 | |
| 14.3145 | |
| 14.3828 | |
| 14.4596 | |
| 14.3334 | |
| 14.4729 | |
| 14.0587 | |
| 13.9167 | |
| 13.9892 | |
| 13.9347 | |
| 13.6410 | |
| 13.5993 | |
| 13.6946 | |
| 13.9249 | |
| 13.7683 | |
| 13.6538 | |
| 13.5458 | |
| 13.5736 | |
| 13.6068 | |
| 13.5636 | |
| 13.7606 | |
| 13.5906 | |
| 13.6804 | |
| 13.4470 | |
| 13.3946 | |
| 13.1976 | |
| 13.1576 | |
| 13.0518 | |
| 13.3496 | |
| 13.4682 | |
| 13.1549 | |
| 13.1535 | |
| 13.2806 | |
| 13.4836 | |
| 13.0740 | |
| 12.8815 | |
| 13.3537 | |
| 14.0693 | |
| 14.5868 | |
| 14.8500 | |
| 14.5622 | |
| 14.2521 | |
| 13.4554 | |
| 14.0956 | |
| 13.8559 | |
| 13.7279 | |
| 13.5202 | |
| 13.4747 | |
| 13.3619 | |
| 13.3374 | |
| 13.3975 | |
| 13.4540 | |
| 13.2434 | |
| 13.5640 | |
| 12.5538 | |
| 12.4740 | |
| 11.9733 | |
| 11.7222 | |
| 11.6925 | |
| 10.8277 | |
| 10.8019 | |
| 10.8128 | |
| 10.8305 | |
| 10.2337 | |
| 9.2003 | |
| 7.6351 | |
| 7.6577 | |
| 7.5846 | |
| 7.4934 | |
| 7.4919 | |
| 7.5874 | |
| 7.6731 | |
| 7.5905 | |
| 7.4334 | |
| 7.3766 | |
| 7.4592 | |
| 7.4425 | |
| 7.4341 | |
| 7.4018 | |
| 7.3462 | |
| 7.4273 | |
| 6.9828 | |
| 6.8913 | |
| 6.4128 | |
| 6.0296 |