Historique des taux quotidiens CYP /SRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre chypriote = 73.6293 dollar surinamais
le minimum le
1 livre chypriote = 6.0046 dollar surinamais
Historique des prix SRD / CYP
| Date | CYP/SRD |
| | 62.1864 |
| | 62.7274 |
| | 63.2632 |
| | 64.7628 |
| | 64.3743 |
| | 64.8826 |
| | 65.3854 |
| | 66.0415 |
| | 65.2373 |
| | 65.4963 |
| | 66.5546 |
| | 66.9990 |
| | 67.0332 |
| | 68.0668 |
| | 67.7279 |
| | 68.9117 |
| | 68.5076 |
| | 69.2916 |
| | 69.5584 |
| | 69.9541 |
| | 68.9462 |
| | 69.6240 |
| | 71.0724 |
| | 71.1457 |
| | 69.6173 |
| | 69.8413 |
| | 68.9129 |
| | 69.2812 |
| | 68.6456 |
| | 68.7871 |
| | 68.4172 |
| | 69.1966 |
| | 69.8692 |
| | 70.6433 |
| | 71.1646 |
| | 70.8113 |
| | 71.2880 |
| | 71.2981 |
| | 72.2171 |
| | 72.5664 |
| | 72.6426 |
| | 72.4550 |
| | 71.0884 |
| | 69.2689 |
| | 70.1485 |
| | 70.2582 |
| | 69.1421 |
| | 68.3092 |
| | 68.2361 |
| | 68.8982 |
| | 69.0589 |
| | 70.3725 |
| | 69.9160 |
| | 70.4540 |
| | 69.0625 |
| | 62.2334 |
| | 61.2691 |
| | 61.4420 |
| | 60.9140 |
| | 59.3143 |
| | 59.2251 |
| | 59.4207 |
| | 59.7689 |
| | 58.6103 |
| | 58.3240 |
| | 57.6872 |
| | 57.5184 |
| | 57.4705 |
| | 56.8949 |
| | 57.3253 |
| | 55.1897 |
| | 53.8722 |
| | 53.0649 |
| | 50.8399 |
| | 49.2128 |
| | 48.1706 |
| | 47.9700 |
| | 45.7975 |
| | 48.2427 |
| | 45.1454 |
| | 47.8919 |
| | 46.3441 |
| | 43.8736 |
| | 42.4058 |
| | 41.5597 |
| | 42.0319 |
| | 41.1264 |
| | 42.6593 |
| | 41.5546 |
| | 39.2187 |
| | 38.5710 |
| | 39.7803 |
| | 40.0853 |
| | 39.3154 |
| | 38.8500 |
| | 39.4593 |
| | 38.7911 |
| | 38.3808 |
| | 37.4431 |
| | 37.7314 |
| | 37.3880 |
| | 37.9503 |
| | 38.9852 |
| | 38.5225 |
| | 38.1963 |
| | 39.1965 |
| | 40.0055 |
| | 39.2203 |
| | 40.3526 |
| | 40.0606 |
| | 40.8190 |
| | 41.4640 |
| | 41.1320 |
| | 40.7744 |
| | 37.5658 |
| | 41.4768 |
| | 41.5323 |
| | 41.5146 |
| | 41.5125 |
| | 41.3128 |
| | 41.8071 |
| | 42.5520 |
| | 42.6188 |
| | 42.5918 |
| | 42.5175 |
| | 42.2556 |
| | 42.5018 |
| | 42.4617 |
| | 42.9293 |
| | 43.1220 |
| | 43.3541 |
| | 42.9214 |
| | 42.9537 |
| | 43.1881 |
| | 42.9753 |
| | 43.4338 |
| | 42.8488 |
| | 42.9230 |
| | 42.5888 |
| | 42.3755 |
| | 42.5030 |
| | 43.5864 |
| | 43.5396 |
| | 29.4819 |
| | 29.5826 |
| | 29.5390 |
| | 29.4018 |
| | 29.3601 |
| | 29.1617 |
| | 29.2128 |
| | 29.1236 |
| | 28.8072 |
| | 28.5776 |
| | 28.4609 |
| | 28.8561 |
| | 28.6597 |
| | 29.1380 |
| | 29.4173 |
| | 29.3399 |
| | 29.1436 |
| | 29.1841 |
| | 29.3657 |
| | 29.2085 |
| | 29.4073 |
| | 29.6311 |
| | 29.5559 |
| | 29.5947 |
| | 29.3803 |
| | 29.2859 |
| | 28.8690 |
| | 28.6394 |
| | 28.6828 |
| | 28.5955 |
| | 28.1531 |
| | 28.5589 |
| | 28.4603 |
| | 28.5678 |
| | 28.5104 |
| | 28.2428 |
| | 14.9893 |
| | 15.1237 |
| | 15.0606 |
| | 15.2107 |
| | 15.0284 |
| | 15.1317 |
| | 14.9551 |
| | 14.9859 |
| | 14.9976 |
| | 14.5987 |
| | 14.4566 |
| | 14.4178 |
| | 14.3316 |
| | 14.3709 |
| | 14.4496 |
| | 14.4045 |
| | 14.1769 |
| | 13.8917 |
| | 13.9076 |
| | 13.7743 |
| | 13.8936 |
| | 13.7938 |
| | 13.8456 |
| | 13.9152 |
| | 13.7609 |
| | 14.0538 |
| | 13.7161 |
| | 14.2258 |
| | 14.5261 |
| | 14.2003 |
| | 13.8250 |
| | 13.8112 |
| | 13.9026 |
| | 14.0973 |
| | 14.0418 |
| | 14.1400 |
| | 14.1886 |
| | 14.2649 |
| | 14.2737 |
| | 14.1343 |
| | 14.1900 |
| | 14.0979 |
| | 14.1146 |
| | 14.0306 |
| | 14.1107 |
| | 14.0614 |
| | 14.1803 |
| | 14.1433 |
| | 14.2104 |
| | 14.0501 |
| | 13.9820 |
| | 13.8890 |
| | 14.0096 |
| | 14.0210 |
| | 14.0771 |
| | 13.9705 |
| | 14.1463 |
| | 14.1209 |
| | 14.2920 |
| | 14.3255 |
| | 14.1984 |
| | 14.2775 |
| | 14.3481 |
| | 14.2910 |
| | 14.3834 |
| | 14.5258 |
| | 14.3018 |
| | 14.4229 |
| | 14.3311 |
| | 14.2636 |
| | 14.2305 |
| | 14.3129 |
| | 14.2733 |
| | 14.2521 |
| | 14.3464 |
| | 14.4050 |
| | 14.3431 |
| | 14.2783 |
| | 14.4188 |
| | 14.4454 |
| | 14.3469 |
| | 14.4459 |
| | 14.4821 |
| | 14.4142 |
| | 14.3721 |
| | 14.5715 |
| | 14.5646 |
| | 14.4866 |
| | 14.6200 |
| | 14.6267 |
| | 14.6433 |
| | 14.5286 |
| | 14.4632 |
| | 14.4707 |
| | 14.4687 |
| | 14.4416 |
| | 14.5975 |
| | 14.3044 |
| | 14.5357 |
| | 14.4981 |
| | 14.6092 |
| | 14.7600 |
| | 14.6467 |
| | 14.7524 |
| | 14.9760 |
| | 14.8693 |
| | 14.7736 |
| | 14.8001 |
| | 14.8889 |
| | 14.6439 |
| | 14.5277 |
| | 14.7293 |
| | 14.9185 |
| | 14.9009 |
| | 14.9208 |
| | 14.9810 |
| | 14.8545 |
| | 14.9303 |
| | 14.8395 |
| | 15.0218 |
| | 14.9292 |
| | 14.8352 |
| | 15.0436 |
| | 15.2241 |
| | 15.2257 |
| | 15.4161 |
| | 15.5790 |
| | 15.8017 |
| | 15.7220 |
| | 15.6860 |
| | 15.8953 |
| | 15.7412 |
| | 15.7441 |
| | 15.7144 |
| | 15.8227 |
| | 15.6960 |
| | 15.7792 |
| | 15.7980 |
| | 15.6179 |
| | 15.6313 |
| | 15.2532 |
| | 15.3050 |
| | 15.1275 |
| | 15.0159 |
| | 15.0058 |
| | 15.1027 |
| | 15.1491 |
| | 14.9367 |
| | 14.8451 |
| | 14.9590 |
| | 15.0118 |
| | 14.9415 |
| | 14.9096 |
| | 15.0672 |
| | 15.1997 |
| | 15.1969 |
| | 15.1142 |
| | 15.2047 |
| | 15.0106 |
| | 14.9652 |
| | 14.9957 |
| | 15.0628 |
| | 14.8309 |
| | 14.6593 |
| | 14.5797 |
| | 14.5685 |
| | 14.3639 |
| | 14.3145 |
| | 14.3828 |
| | 14.4596 |
| | 14.3334 |
| | 14.4729 |
| | 14.0587 |
| | 13.9167 |
| | 13.9892 |
| | 13.9347 |
| | 13.6410 |
| | 13.5993 |
| | 13.6946 |
| | 13.9249 |
| | 13.7683 |
| | 13.6538 |
| | 13.5458 |
| | 13.5736 |
| | 13.6068 |
| | 13.5636 |
| | 13.7606 |
| | 13.5906 |
| | 13.6804 |
| | 13.4470 |
| | 13.3946 |
| | 13.1976 |
| | 13.1576 |
| | 13.0518 |
| | 13.3496 |
| | 13.4682 |
| | 13.1549 |
| | 13.1535 |
| | 13.2806 |
| | 13.4836 |
| | 13.0740 |
| | 12.8815 |
| | 13.3537 |
| | 14.0693 |
| | 14.5868 |
| | 14.8500 |
| | 14.5622 |
| | 14.2521 |
| | 13.4554 |
| | 14.0956 |
| | 13.8559 |
| | 13.7279 |
| | 13.5202 |
| | 13.4747 |
| | 13.3619 |
| | 13.3374 |
| | 13.3975 |
| | 13.4540 |
| | 13.2434 |
| | 13.5640 |
| | 12.5538 |
| | 12.4740 |
| | 11.9733 |
| | 11.7222 |
| | 11.6925 |
| | 10.8277 |
| | 10.8019 |
| | 10.8128 |
| | 10.8305 |
| | 10.2337 |
| | 9.2003 |
| | 7.6351 |
| | 7.6577 |
| | 7.5846 |
| | 7.4934 |
| | 7.4919 |
| | 7.5874 |
| | 7.6731 |
| | 7.5905 |
| | 7.4334 |
| | 7.3766 |
| | 7.4592 |
| | 7.4425 |
| | 7.4341 |
| | 7.4018 |
| | 7.3462 |
| | 7.4273 |
| | 6.9828 |
| | 6.8913 |
| | 6.4128 |
| | 6.0296 |