Istorija dienos normos CYP /TND nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Kipro svaras = 5.9516 Tuniso dinaras
rečiausiai
1 Kipro svaras = 2.5735 Tuniso dinaras
Date | CYP/TND |
---|---|
5.7437 | |
5.6503 | |
5.7858 | |
5.7317 | |
5.7733 | |
5.7667 | |
5.7831 | |
5.7797 | |
5.7841 | |
5.7784 | |
5.7589 | |
5.7599 | |
5.7775 | |
5.7796 | |
5.7850 | |
5.7885 | |
5.7783 | |
5.8034 | |
5.7223 | |
5.7572 | |
5.7643 | |
5.8136 | |
5.8073 | |
5.7659 | |
5.7631 | |
5.7588 | |
5.7727 | |
5.7277 | |
5.7410 | |
5.6941 | |
5.7312 | |
5.7573 | |
5.7239 | |
5.7038 | |
5.7217 | |
5.7861 | |
5.7575 | |
5.8066 | |
5.7880 | |
5.7387 | |
5.8423 | |
5.7906 | |
5.7494 | |
5.7683 | |
5.7589 | |
5.7116 | |
5.6959 | |
5.6656 | |
5.7104 | |
5.6943 | |
5.6965 | |
5.7076 | |
5.7292 | |
5.8517 | |
5.6889 | |
5.6900 | |
5.7120 | |
5.6591 | |
5.7050 | |
5.6847 | |
5.6542 | |
5.7490 | |
5.6834 | |
5.7471 | |
5.6707 | |
5.6802 | |
5.7230 | |
5.7785 | |
5.7399 | |
5.7198 | |
5.6986 | |
5.6666 | |
5.5455 | |
5.4686 | |
5.4717 | |
5.4789 | |
5.4384 | |
5.4757 | |
5.3954 | |
5.4789 | |
5.4995 | |
5.4641 | |
5.4684 | |
5.4091 | |
5.4710 | |
5.4653 | |
5.4738 | |
5.4329 | |
5.4266 | |
5.3044 | |
5.4950 | |
5.5568 | |
5.5835 | |
5.4908 | |
5.5428 | |
5.5846 | |
5.5376 | |
5.4534 | |
5.5192 | |
5.5020 | |
5.5325 | |
5.5538 | |
5.5110 | |
5.4882 | |
5.5787 | |
5.5786 | |
5.5610 | |
5.5901 | |
5.5756 | |
5.6194 | |
5.6244 | |
5.5831 | |
5.5711 | |
5.5536 | |
5.5454 | |
5.5466 | |
5.5670 | |
5.5542 | |
5.4587 | |
5.5012 | |
5.6081 | |
5.5741 | |
5.5938 | |
5.5957 | |
5.5894 | |
5.6031 | |
5.6085 | |
5.6273 | |
5.6295 | |
5.6551 | |
5.6162 | |
5.6247 | |
5.5929 | |
5.5786 | |
5.6604 | |
5.6355 | |
5.6313 | |
5.6453 | |
5.6188 | |
5.6508 | |
5.6306 | |
5.6884 | |
5.6791 | |
5.6964 | |
5.6818 | |
5.6772 | |
5.6546 | |
5.6535 | |
5.6459 | |
5.6513 | |
5.5858 | |
5.6442 | |
5.5880 | |
5.5769 | |
5.5815 | |
5.6402 | |
5.6625 | |
5.6228 | |
5.5759 | |
5.5671 | |
5.6069 | |
5.6017 | |
5.6107 | |
5.6252 | |
5.6276 | |
5.6245 | |
5.6139 | |
5.5948 | |
5.5764 | |
5.5624 | |
5.5779 | |
5.5447 | |
5.5077 | |
5.5377 | |
5.5371 | |
5.5555 | |
5.5202 | |
5.5322 | |
5.5522 | |
5.5632 | |
5.5326 | |
5.5650 | |
5.5046 | |
5.6779 | |
5.5224 | |
5.4871 | |
5.5673 | |
5.5093 | |
5.5022 | |
5.4990 | |
5.5036 | |
5.4850 | |
5.5266 | |
5.5118 | |
5.4437 | |
5.3994 | |
5.3948 | |
5.3708 | |
5.3698 | |
5.3571 | |
5.3856 | |
5.4085 | |
5.3900 | |
5.3941 | |
5.3491 | |
5.4477 | |
5.4487 | |
5.3675 | |
5.3095 | |
5.3010 | |
5.3034 | |
5.3304 | |
5.3330 | |
5.3513 | |
5.3497 | |
5.3211 | |
5.3608 | |
5.3709 | |
5.4226 | |
5.3883 | |
5.3777 | |
5.3541 | |
5.3781 | |
5.3744 | |
5.3865 | |
5.3810 | |
5.3789 | |
5.3432 | |
5.3290 | |
5.3319 | |
5.3741 | |
5.3844 | |
5.4035 | |
5.3908 | |
5.4220 | |
5.4302 | |
5.4510 | |
5.4888 | |
5.4680 | |
5.4823 | |
5.5223 | |
5.5359 | |
5.5453 | |
5.6313 | |
5.6787 | |
5.7019 | |
5.7390 | |
5.7400 | |
5.7351 | |
5.7387 | |
5.7624 | |
5.7736 | |
5.7780 | |
5.8061 | |
5.8075 | |
5.7920 | |
5.8243 | |
5.8432 | |
5.8503 | |
5.8967 | |
5.9266 | |
5.7704 | |
5.7643 | |
5.8028 | |
5.7780 | |
5.7632 | |
5.7953 | |
5.8053 | |
5.8031 | |
5.7187 | |
5.7006 | |
5.7753 | |
5.6722 | |
5.6516 | |
5.6859 | |
5.6066 | |
5.6334 | |
5.5795 | |
5.6006 | |
5.6572 | |
5.5541 | |
5.5613 | |
5.5681 | |
5.5591 | |
5.5238 | |
5.5253 | |
5.4702 | |
5.4105 | |
5.3854 | |
5.4168 | |
5.3877 | |
5.2781 | |
5.2583 | |
5.2578 | |
5.2120 | |
5.1904 | |
5.1485 | |
5.1620 | |
5.1419 | |
5.0807 | |
5.0849 | |
5.1221 | |
5.1469 | |
5.0451 | |
5.0513 | |
5.0589 | |
5.0821 | |
5.0334 | |
5.0510 | |
5.0421 | |
5.0414 | |
5.0853 | |
5.0913 | |
5.0747 | |
5.0450 | |
5.0470 | |
5.1040 | |
5.1608 | |
5.1388 | |
5.0391 | |
5.0314 | |
5.0085 | |
5.0691 | |
5.0416 | |
5.0789 | |
5.0428 | |
5.0312 | |
4.9942 | |
4.9867 | |
4.9778 | |
4.9863 | |
4.9798 | |
4.9931 | |
5.0106 | |
4.9742 | |
4.9602 | |
4.8438 | |
4.8393 | |
4.8320 | |
4.8026 | |
4.8679 | |
4.7954 | |
4.7502 | |
4.7400 | |
4.7529 | |
4.6964 | |
4.7233 | |
4.7050 | |
4.6339 | |
4.6712 | |
4.4994 | |
4.4871 | |
4.4921 | |
4.6296 | |
4.2143 | |
4.1528 | |
4.2421 | |
4.2396 | |
4.1960 | |
4.1818 | |
4.1452 | |
4.1365 | |
4.1398 | |
4.1357 | |
4.1755 | |
4.2273 | |
4.2254 | |
4.2100 | |
4.2061 | |
4.1297 | |
4.1271 | |
4.1155 | |
4.1772 | |
4.2079 | |
4.1825 | |
4.1516 | |
4.1967 | |
4.2209 | |
4.2206 | |
4.1982 | |
4.2132 | |
4.2050 | |
4.2117 | |
4.2218 | |
4.2172 | |
4.2262 | |
4.2018 | |
4.2177 | |
4.2281 | |
4.2086 | |
4.2025 | |
4.2155 | |
4.2090 | |
4.1883 | |
4.1722 | |
4.1673 | |
4.1205 | |
4.1708 | |
4.1469 | |
4.0864 | |
3.9854 | |
3.9765 | |
3.9414 | |
3.9165 | |
3.9182 | |
3.8778 | |
3.8820 | |
3.9218 | |
3.9159 | |
3.8662 | |
3.8555 | |
3.8461 | |
3.8288 | |
3.8229 | |
3.8395 | |
3.8509 | |
3.8445 | |
3.7987 | |
3.7843 | |
3.7930 | |
3.7992 | |
3.7782 | |
3.7881 | |
3.7599 | |
3.7726 | |
3.7696 | |
3.7265 | |
3.7268 | |
3.7262 | |
3.0432 | |
3.0529 | |
3.0319 | |
3.0534 | |
3.0634 | |
3.0789 | |
3.0603 | |
3.0501 | |
3.0511 | |
3.0510 | |
3.0386 | |
3.0306 | |
3.0371 | |
3.0435 | |
3.0193 | |
2.9986 | |
2.9737 | |
2.9759 | |
2.9810 | |
2.9654 | |
2.9705 | |
2.9897 | |
3.0296 | |
3.0009 | |
3.0149 | |
3.0052 | |
3.0024 | |
2.9903 | |
2.9891 | |
2.9820 | |
2.9923 | |
2.9908 | |
2.9859 | |
2.9977 | |
2.9997 | |
3.0079 | |
2.9984 | |
2.9914 | |
2.9664 | |
2.9782 | |
2.9599 | |
2.9498 | |
2.9289 | |
2.9376 | |
2.9364 | |
2.9175 | |
2.9127 | |
2.9145 | |
2.9092 | |
2.8922 | |
2.9197 | |
2.9150 | |
2.9303 | |
2.9280 | |
2.9099 | |
2.8860 | |
2.8822 | |
2.8831 | |
2.8844 | |
2.8672 | |
2.8745 | |
2.8837 | |
2.8974 | |
2.8783 | |
2.8837 | |
2.8923 | |
2.8859 | |
2.8937 | |
2.9054 | |
2.8822 | |
2.8848 | |
2.8742 | |
2.8706 | |
2.8698 | |
2.8762 | |
2.8845 | |
2.8789 | |
2.8671 | |
2.8640 | |
2.8826 | |
2.8692 | |
2.8866 | |
2.8656 | |
2.8498 | |
2.8163 | |
2.7950 | |
2.8096 | |
2.7784 | |
2.7940 | |
2.7800 | |
2.7738 | |
2.7605 | |
2.7709 | |
2.7688 | |
2.7600 | |
2.7730 | |
2.7791 | |
2.7658 | |
2.7616 | |
2.8105 | |
2.7687 | |
2.7604 | |
2.7523 | |
2.7820 | |
2.7440 | |
2.7324 | |
2.7390 | |
2.7513 | |
2.7501 | |
2.7611 | |
2.7551 | |
2.7446 | |
2.7554 | |
2.7559 | |
2.7548 | |
2.7765 | |
2.7529 | |
2.7552 | |
2.7594 | |
2.7605 | |
2.7481 | |
2.7416 | |
2.7502 | |
2.7431 | |
2.7221 | |
2.7281 | |
2.7217 | |
2.7155 | |
2.7232 | |
2.7365 | |
2.7538 | |
2.7527 | |
2.7609 | |
2.7505 | |
2.7775 | |
2.7911 | |
2.7715 | |
2.7572 | |
2.7772 | |
2.7828 | |
2.7712 | |
2.7703 | |
2.7605 | |
2.7481 | |
2.7241 | |
2.7467 | |
2.7484 | |
2.7493 | |
2.7543 | |
2.7823 | |
2.8023 | |
2.7861 | |
2.7704 | |
2.7552 | |
2.7599 | |
2.7293 | |
2.7145 | |
2.7167 | |
2.6913 | |
2.6910 | |
2.6755 | |
2.6539 | |
2.6456 | |
2.6559 | |
2.6390 | |
2.6321 | |
2.6214 | |
2.6129 | |
2.8357 | |
2.6364 | |
2.6295 | |
2.6160 | |
2.6243 | |
2.6327 | |
2.6326 | |
2.8617 | |
2.6213 | |
2.6302 | |
2.6337 | |
2.6229 | |
2.6213 | |
2.6146 | |
2.7239 | |
2.6104 | |
2.5988 | |
2.6302 | |
2.6173 | |
2.6078 | |
2.6425 | |
2.6402 | |
2.6319 |