Historyczny funt cypryjski / dinar tunezyjski
Historia stawek dziennych CYP /TND ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 funt cypryjski = 5.9516 dinar tunezyjski
minimum na
1 funt cypryjski = 2.8587 dinar tunezyjski
| Date | CYP/TND |
|---|---|
| 5.7625 | |
| 5.7639 | |
| 5.7709 | |
| 5.7553 | |
| 5.7751 | |
| 5.7966 | |
| 5.7492 | |
| 5.8077 | |
| 5.8114 | |
| 5.7865 | |
| 5.7754 | |
| 5.7743 | |
| 5.8394 | |
| 5.8216 | |
| 5.7985 | |
| 5.7559 | |
| 5.7647 | |
| 5.7765 | |
| 5.7681 | |
| 5.7956 | |
| 5.7522 | |
| 5.8355 | |
| 5.8412 | |
| 5.8034 | |
| 5.7567 | |
| 5.8492 | |
| 5.8236 | |
| 5.7926 | |
| 5.7896 | |
| 5.8111 | |
| 5.8310 | |
| 5.8518 | |
| 5.8425 | |
| 5.8362 | |
| 5.8204 | |
| 5.8574 | |
| 5.8320 | |
| 5.7194 | |
| 5.8092 | |
| 5.8247 | |
| 5.8144 | |
| 5.8265 | |
| 5.8284 | |
| 5.8510 | |
| 5.8287 | |
| 5.8362 | |
| 5.8319 | |
| 5.7251 | |
| 5.7641 | |
| 5.7486 | |
| 5.7261 | |
| 5.7113 | |
| 5.7726 | |
| 5.7873 | |
| 5.8182 | |
| 5.8286 | |
| 5.8089 | |
| 5.7801 | |
| 5.7674 | |
| 5.8160 | |
| 5.7983 | |
| 5.7937 | |
| 5.7573 | |
| 5.7646 | |
| 5.8134 | |
| 5.8133 | |
| 5.8176 | |
| 5.7242 | |
| 5.7521 | |
| 5.7276 | |
| 5.7416 | |
| 5.7159 | |
| 5.6963 | |
| 5.6616 | |
| 5.6798 | |
| 5.6269 | |
| 5.6822 | |
| 5.6541 | |
| 5.7186 | |
| 5.6637 | |
| 5.6751 | |
| 5.6430 | |
| 5.6685 | |
| 5.7002 | |
| 5.6558 | |
| 5.6663 | |
| 5.6659 | |
| 5.7202 | |
| 5.7006 | |
| 5.7540 | |
| 5.7321 | |
| 5.7398 | |
| 5.7390 | |
| 5.7574 | |
| 5.7798 | |
| 5.7533 | |
| 5.7630 | |
| 5.7624 | |
| 5.7734 | |
| 5.8010 | |
| 5.8130 | |
| 5.7626 | |
| 5.8020 | |
| 5.7567 | |
| 5.7735 | |
| 5.7939 | |
| 5.7530 | |
| 5.7653 | |
| 5.7458 | |
| 5.7465 | |
| 5.7315 | |
| 5.7781 | |
| 5.7877 | |
| 5.7644 | |
| 5.7742 | |
| 5.7554 | |
| 5.7557 | |
| 5.7437 | |
| 5.6503 | |
| 5.7858 | |
| 5.7317 | |
| 5.7733 | |
| 5.7667 | |
| 5.7831 | |
| 5.7797 | |
| 5.7841 | |
| 5.7784 | |
| 5.7589 | |
| 5.7599 | |
| 5.7775 | |
| 5.7796 | |
| 5.7850 | |
| 5.7885 | |
| 5.7783 | |
| 5.8034 | |
| 5.7223 | |
| 5.7572 | |
| 5.7643 | |
| 5.8136 | |
| 5.8073 | |
| 5.7659 | |
| 5.7631 | |
| 5.7588 | |
| 5.7727 | |
| 5.7277 | |
| 5.7410 | |
| 5.6941 | |
| 5.7312 | |
| 5.7573 | |
| 5.7239 | |
| 5.7038 | |
| 5.7217 | |
| 5.7861 | |
| 5.7575 | |
| 5.8066 | |
| 5.7880 | |
| 5.7387 | |
| 5.8423 | |
| 5.7906 | |
| 5.7494 | |
| 5.7683 | |
| 5.7589 | |
| 5.7116 | |
| 5.6959 | |
| 5.6656 | |
| 5.7104 | |
| 5.6943 | |
| 5.6965 | |
| 5.7076 | |
| 5.7292 | |
| 5.8517 | |
| 5.6889 | |
| 5.6900 | |
| 5.7120 | |
| 5.6591 | |
| 5.7050 | |
| 5.6847 | |
| 5.6542 | |
| 5.7490 | |
| 5.6834 | |
| 5.7471 | |
| 5.6707 | |
| 5.6802 | |
| 5.7230 | |
| 5.7785 | |
| 5.7399 | |
| 5.7198 | |
| 5.6986 | |
| 5.6666 | |
| 5.5455 | |
| 5.4686 | |
| 5.4717 | |
| 5.4789 | |
| 5.4384 | |
| 5.4757 | |
| 5.3954 | |
| 5.4789 | |
| 5.4995 | |
| 5.4641 | |
| 5.4684 | |
| 5.4091 | |
| 5.4710 | |
| 5.4653 | |
| 5.4738 | |
| 5.4329 | |
| 5.4266 | |
| 5.3044 | |
| 5.4950 | |
| 5.5568 | |
| 5.5835 | |
| 5.4908 | |
| 5.5428 | |
| 5.5846 | |
| 5.5376 | |
| 5.4534 | |
| 5.5192 | |
| 5.5020 | |
| 5.5325 | |
| 5.5538 | |
| 5.5110 | |
| 5.4882 | |
| 5.5787 | |
| 5.5786 | |
| 5.5610 | |
| 5.5901 | |
| 5.5756 | |
| 5.6194 | |
| 5.6244 | |
| 5.5831 | |
| 5.5711 | |
| 5.5536 | |
| 5.5454 | |
| 5.5466 | |
| 5.5670 | |
| 5.5542 | |
| 5.4587 | |
| 5.5012 | |
| 5.6081 | |
| 5.5741 | |
| 5.5938 | |
| 5.5957 | |
| 5.5894 | |
| 5.6031 | |
| 5.6085 | |
| 5.6273 | |
| 5.6295 | |
| 5.6551 | |
| 5.6162 | |
| 5.6247 | |
| 5.5929 | |
| 5.5786 | |
| 5.6604 | |
| 5.6355 | |
| 5.6313 | |
| 5.6453 | |
| 5.6188 | |
| 5.6508 | |
| 5.6306 | |
| 5.6884 | |
| 5.6791 | |
| 5.6964 | |
| 5.6818 | |
| 5.6772 | |
| 5.6546 | |
| 5.6535 | |
| 5.6459 | |
| 5.6513 | |
| 5.5858 | |
| 5.6442 | |
| 5.5880 | |
| 5.5769 | |
| 5.5815 | |
| 5.6402 | |
| 5.6625 | |
| 5.6228 | |
| 5.5759 | |
| 5.5671 | |
| 5.6069 | |
| 5.6017 | |
| 5.6107 | |
| 5.6252 | |
| 5.6276 | |
| 5.6245 | |
| 5.6139 | |
| 5.5948 | |
| 5.5764 | |
| 5.5624 | |
| 5.5779 | |
| 5.5447 | |
| 5.5077 | |
| 5.5377 | |
| 5.5371 | |
| 5.5555 | |
| 5.5202 | |
| 5.5322 | |
| 5.5522 | |
| 5.5632 | |
| 5.5326 | |
| 5.5650 | |
| 5.5046 | |
| 5.6779 | |
| 5.5224 | |
| 5.4871 | |
| 5.5673 | |
| 5.5093 | |
| 5.5022 | |
| 5.4990 | |
| 5.5036 | |
| 5.4850 | |
| 5.5266 | |
| 5.5118 | |
| 5.4437 | |
| 5.3994 | |
| 5.3948 | |
| 5.3708 | |
| 5.3698 | |
| 5.3571 | |
| 5.3856 | |
| 5.4085 | |
| 5.3900 | |
| 5.3941 | |
| 5.3491 | |
| 5.4477 | |
| 5.4487 | |
| 5.3675 | |
| 5.3095 | |
| 5.3010 | |
| 5.3034 | |
| 5.3304 | |
| 5.3330 | |
| 5.3513 | |
| 5.3497 | |
| 5.3211 | |
| 5.3608 | |
| 5.3709 | |
| 5.4226 | |
| 5.3883 | |
| 5.3777 | |
| 5.3541 | |
| 5.3781 | |
| 5.3744 | |
| 5.3865 | |
| 5.3810 | |
| 5.3789 | |
| 5.3432 | |
| 5.3290 | |
| 5.3319 | |
| 5.3741 | |
| 5.3844 | |
| 5.4035 | |
| 5.3908 | |
| 5.4220 | |
| 5.4302 | |
| 5.4510 | |
| 5.4888 | |
| 5.4680 | |
| 5.4823 | |
| 5.5223 | |
| 5.5359 | |
| 5.5453 | |
| 5.6313 | |
| 5.6787 | |
| 5.7019 | |
| 5.7390 | |
| 5.7400 | |
| 5.7351 | |
| 5.7387 | |
| 5.7624 | |
| 5.7736 | |
| 5.7780 | |
| 5.8061 | |
| 5.8075 | |
| 5.7920 | |
| 5.8243 | |
| 5.8432 | |
| 5.8503 | |
| 5.8967 | |
| 5.9266 | |
| 5.7704 | |
| 5.7643 | |
| 5.8028 | |
| 5.7780 | |
| 5.7632 | |
| 5.7953 | |
| 5.8053 | |
| 5.8031 | |
| 5.7187 | |
| 5.7006 | |
| 5.7753 | |
| 5.6722 | |
| 5.6516 | |
| 5.6859 | |
| 5.6066 | |
| 5.6334 | |
| 5.5795 | |
| 5.6006 | |
| 5.6572 | |
| 5.5541 | |
| 5.5613 | |
| 5.5681 | |
| 5.5591 | |
| 5.5238 | |
| 5.5253 | |
| 5.4702 | |
| 5.4105 | |
| 5.3854 | |
| 5.4168 | |
| 5.3877 | |
| 5.2781 | |
| 5.2583 | |
| 5.2578 | |
| 5.2120 | |
| 5.1904 | |
| 5.1485 | |
| 5.1620 | |
| 5.1419 | |
| 5.0807 | |
| 5.0849 | |
| 5.1221 | |
| 5.1469 | |
| 5.0451 | |
| 5.0513 | |
| 5.0589 | |
| 5.0821 | |
| 5.0334 | |
| 5.0510 | |
| 5.0421 | |
| 5.0414 | |
| 5.0853 | |
| 5.0913 | |
| 5.0747 | |
| 5.0450 | |
| 5.0470 | |
| 5.1040 | |
| 5.1608 | |
| 5.1388 | |
| 5.0391 | |
| 5.0314 | |
| 5.0085 | |
| 5.0691 | |
| 5.0416 | |
| 5.0789 | |
| 5.0428 | |
| 5.0312 | |
| 4.9942 | |
| 4.9867 | |
| 4.9778 | |
| 4.9863 | |
| 4.9798 | |
| 4.9931 | |
| 5.0106 | |
| 4.9742 | |
| 4.9602 | |
| 4.8438 | |
| 4.8393 | |
| 4.8320 | |
| 4.8026 | |
| 4.8679 | |
| 4.7954 | |
| 4.7502 | |
| 4.7400 | |
| 4.7529 | |
| 4.6964 | |
| 4.7233 | |
| 4.7050 | |
| 4.6339 | |
| 4.6712 | |
| 4.4994 | |
| 4.4871 | |
| 4.4921 | |
| 4.6296 | |
| 4.2143 | |
| 4.1528 | |
| 4.2421 | |
| 4.2396 | |
| 4.1960 | |
| 4.1818 | |
| 4.1452 | |
| 4.1365 | |
| 4.1398 | |
| 4.1357 | |
| 4.1755 | |
| 4.2273 | |
| 4.2254 | |
| 4.2100 | |
| 4.2061 | |
| 4.1297 | |
| 4.1271 | |
| 4.1155 | |
| 4.1772 | |
| 4.2079 | |
| 4.1825 | |
| 4.1516 | |
| 4.1967 | |
| 4.2209 | |
| 4.2206 | |
| 4.1982 | |
| 4.2132 | |
| 4.2050 | |
| 4.2117 | |
| 4.2218 | |
| 4.2172 | |
| 4.2262 | |
| 4.2018 | |
| 4.2177 | |
| 4.2281 | |
| 4.2086 | |
| 4.2025 | |
| 4.2155 | |
| 4.2090 | |
| 4.1883 | |
| 4.1722 | |
| 4.1673 | |
| 4.1205 | |
| 4.1708 | |
| 4.1469 | |
| 4.0864 | |
| 3.9854 | |
| 3.9765 | |
| 3.9414 | |
| 3.9165 | |
| 3.9182 | |
| 3.8778 | |
| 3.8820 | |
| 3.9218 | |
| 3.9159 | |
| 3.8662 | |
| 3.8555 | |
| 3.8461 | |
| 3.8288 | |
| 3.8229 | |
| 3.8395 | |
| 3.8509 | |
| 3.8445 | |
| 3.7987 | |
| 3.7843 | |
| 3.7930 | |
| 3.7992 | |
| 3.7782 | |
| 3.7881 | |
| 3.7599 | |
| 3.7726 | |
| 3.7696 | |
| 3.7265 | |
| 3.7268 | |
| 3.7262 | |
| 3.0432 | |
| 3.0529 | |
| 3.0319 | |
| 3.0534 | |
| 3.0634 | |
| 3.0789 | |
| 3.0603 | |
| 3.0501 | |
| 3.0511 | |
| 3.0510 | |
| 3.0386 | |
| 3.0306 | |
| 3.0371 | |
| 3.0435 | |
| 3.0193 | |
| 2.9986 | |
| 2.9737 | |
| 2.9759 | |
| 2.9810 | |
| 2.9654 | |
| 2.9705 | |
| 2.9897 | |
| 3.0296 | |
| 3.0009 | |
| 3.0149 | |
| 3.0052 | |
| 3.0024 | |
| 2.9903 | |
| 2.9891 | |
| 2.9820 | |
| 2.9923 | |
| 2.9908 | |
| 2.9859 | |
| 2.9977 | |
| 2.9997 | |
| 3.0079 | |
| 2.9984 | |
| 2.9914 | |
| 2.9664 | |
| 2.9782 | |
| 2.9599 | |
| 2.9498 | |
| 2.9289 | |
| 2.9376 | |
| 2.9364 | |
| 2.9175 | |
| 2.9127 | |
| 2.9145 | |
| 2.9092 | |
| 2.8922 | |
| 2.9197 | |
| 2.9150 | |
| 2.9303 | |
| 2.9280 | |
| 2.9099 | |
| 2.8860 | |
| 2.8822 | |
| 2.8831 | |
| 2.8844 | |
| 2.8672 | |
| 2.8745 | |
| 2.8837 | |
| 2.8974 | |
| 2.8783 | |
| 2.8837 | |
| 2.8923 | |
| 2.8859 | |
| 2.8937 | |
| 2.9054 | |
| 2.8822 | |
| 2.8848 | |
| 2.8742 | |
| 2.8706 | |
| 2.8698 | |
| 2.8762 | |
| 2.8845 | |
| 2.8789 | |
| 2.8671 | |
| 2.8640 |