Historique des taux quotidiens CYP /TND depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 5.9516 dinar tunisien
le minimum le
1 livre chypriote = 2.5735 dinar tunisien
Historique des prix TND / CYP
| Date | CYP/TND |
| | 5.7437 |
| | 5.6503 |
| | 5.7858 |
| | 5.7317 |
| | 5.7733 |
| | 5.7667 |
| | 5.7831 |
| | 5.7797 |
| | 5.7841 |
| | 5.7784 |
| | 5.7589 |
| | 5.7599 |
| | 5.7775 |
| | 5.7796 |
| | 5.7850 |
| | 5.7885 |
| | 5.7783 |
| | 5.8034 |
| | 5.7223 |
| | 5.7572 |
| | 5.7643 |
| | 5.8136 |
| | 5.8073 |
| | 5.7659 |
| | 5.7631 |
| | 5.7588 |
| | 5.7727 |
| | 5.7277 |
| | 5.7410 |
| | 5.6941 |
| | 5.7312 |
| | 5.7573 |
| | 5.7239 |
| | 5.7038 |
| | 5.7217 |
| | 5.7861 |
| | 5.7575 |
| | 5.8066 |
| | 5.7880 |
| | 5.7387 |
| | 5.8423 |
| | 5.7906 |
| | 5.7494 |
| | 5.7683 |
| | 5.7589 |
| | 5.7116 |
| | 5.6959 |
| | 5.6656 |
| | 5.7104 |
| | 5.6943 |
| | 5.6965 |
| | 5.7076 |
| | 5.7292 |
| | 5.8517 |
| | 5.6889 |
| | 5.6900 |
| | 5.7120 |
| | 5.6591 |
| | 5.7050 |
| | 5.6847 |
| | 5.6542 |
| | 5.7490 |
| | 5.6834 |
| | 5.7471 |
| | 5.6707 |
| | 5.6802 |
| | 5.7230 |
| | 5.7785 |
| | 5.7399 |
| | 5.7198 |
| | 5.6986 |
| | 5.6666 |
| | 5.5455 |
| | 5.4686 |
| | 5.4717 |
| | 5.4789 |
| | 5.4384 |
| | 5.4757 |
| | 5.3954 |
| | 5.4789 |
| | 5.4995 |
| | 5.4641 |
| | 5.4684 |
| | 5.4091 |
| | 5.4710 |
| | 5.4653 |
| | 5.4738 |
| | 5.4329 |
| | 5.4266 |
| | 5.3044 |
| | 5.4950 |
| | 5.5568 |
| | 5.5835 |
| | 5.4908 |
| | 5.5428 |
| | 5.5846 |
| | 5.5376 |
| | 5.4534 |
| | 5.5192 |
| | 5.5020 |
| | 5.5325 |
| | 5.5538 |
| | 5.5110 |
| | 5.4882 |
| | 5.5787 |
| | 5.5786 |
| | 5.5610 |
| | 5.5901 |
| | 5.5756 |
| | 5.6194 |
| | 5.6244 |
| | 5.5831 |
| | 5.5711 |
| | 5.5536 |
| | 5.5454 |
| | 5.5466 |
| | 5.5670 |
| | 5.5542 |
| | 5.4587 |
| | 5.5012 |
| | 5.6081 |
| | 5.5741 |
| | 5.5938 |
| | 5.5957 |
| | 5.5894 |
| | 5.6031 |
| | 5.6085 |
| | 5.6273 |
| | 5.6295 |
| | 5.6551 |
| | 5.6162 |
| | 5.6247 |
| | 5.5929 |
| | 5.5786 |
| | 5.6604 |
| | 5.6355 |
| | 5.6313 |
| | 5.6453 |
| | 5.6188 |
| | 5.6508 |
| | 5.6306 |
| | 5.6884 |
| | 5.6791 |
| | 5.6964 |
| | 5.6818 |
| | 5.6772 |
| | 5.6546 |
| | 5.6535 |
| | 5.6459 |
| | 5.6513 |
| | 5.5858 |
| | 5.6442 |
| | 5.5880 |
| | 5.5769 |
| | 5.5815 |
| | 5.6402 |
| | 5.6625 |
| | 5.6228 |
| | 5.5759 |
| | 5.5671 |
| | 5.6069 |
| | 5.6017 |
| | 5.6107 |
| | 5.6252 |
| | 5.6276 |
| | 5.6245 |
| | 5.6139 |
| | 5.5948 |
| | 5.5764 |
| | 5.5624 |
| | 5.5779 |
| | 5.5447 |
| | 5.5077 |
| | 5.5377 |
| | 5.5371 |
| | 5.5555 |
| | 5.5202 |
| | 5.5322 |
| | 5.5522 |
| | 5.5632 |
| | 5.5326 |
| | 5.5650 |
| | 5.5046 |
| | 5.6779 |
| | 5.5224 |
| | 5.4871 |
| | 5.5673 |
| | 5.5093 |
| | 5.5022 |
| | 5.4990 |
| | 5.5036 |
| | 5.4850 |
| | 5.5266 |
| | 5.5118 |
| | 5.4437 |
| | 5.3994 |
| | 5.3948 |
| | 5.3708 |
| | 5.3698 |
| | 5.3571 |
| | 5.3856 |
| | 5.4085 |
| | 5.3900 |
| | 5.3941 |
| | 5.3491 |
| | 5.4477 |
| | 5.4487 |
| | 5.3675 |
| | 5.3095 |
| | 5.3010 |
| | 5.3034 |
| | 5.3304 |
| | 5.3330 |
| | 5.3513 |
| | 5.3497 |
| | 5.3211 |
| | 5.3608 |
| | 5.3709 |
| | 5.4226 |
| | 5.3883 |
| | 5.3777 |
| | 5.3541 |
| | 5.3781 |
| | 5.3744 |
| | 5.3865 |
| | 5.3810 |
| | 5.3789 |
| | 5.3432 |
| | 5.3290 |
| | 5.3319 |
| | 5.3741 |
| | 5.3844 |
| | 5.4035 |
| | 5.3908 |
| | 5.4220 |
| | 5.4302 |
| | 5.4510 |
| | 5.4888 |
| | 5.4680 |
| | 5.4823 |
| | 5.5223 |
| | 5.5359 |
| | 5.5453 |
| | 5.6313 |
| | 5.6787 |
| | 5.7019 |
| | 5.7390 |
| | 5.7400 |
| | 5.7351 |
| | 5.7387 |
| | 5.7624 |
| | 5.7736 |
| | 5.7780 |
| | 5.8061 |
| | 5.8075 |
| | 5.7920 |
| | 5.8243 |
| | 5.8432 |
| | 5.8503 |
| | 5.8967 |
| | 5.9266 |
| | 5.7704 |
| | 5.7643 |
| | 5.8028 |
| | 5.7780 |
| | 5.7632 |
| | 5.7953 |
| | 5.8053 |
| | 5.8031 |
| | 5.7187 |
| | 5.7006 |
| | 5.7753 |
| | 5.6722 |
| | 5.6516 |
| | 5.6859 |
| | 5.6066 |
| | 5.6334 |
| | 5.5795 |
| | 5.6006 |
| | 5.6572 |
| | 5.5541 |
| | 5.5613 |
| | 5.5681 |
| | 5.5591 |
| | 5.5238 |
| | 5.5253 |
| | 5.4702 |
| | 5.4105 |
| | 5.3854 |
| | 5.4168 |
| | 5.3877 |
| | 5.2781 |
| | 5.2583 |
| | 5.2578 |
| | 5.2120 |
| | 5.1904 |
| | 5.1485 |
| | 5.1620 |
| | 5.1419 |
| | 5.0807 |
| | 5.0849 |
| | 5.1221 |
| | 5.1469 |
| | 5.0451 |
| | 5.0513 |
| | 5.0589 |
| | 5.0821 |
| | 5.0334 |
| | 5.0510 |
| | 5.0421 |
| | 5.0414 |
| | 5.0853 |
| | 5.0913 |
| | 5.0747 |
| | 5.0450 |
| | 5.0470 |
| | 5.1040 |
| | 5.1608 |
| | 5.1388 |
| | 5.0391 |
| | 5.0314 |
| | 5.0085 |
| | 5.0691 |
| | 5.0416 |
| | 5.0789 |
| | 5.0428 |
| | 5.0312 |
| | 4.9942 |
| | 4.9867 |
| | 4.9778 |
| | 4.9863 |
| | 4.9798 |
| | 4.9931 |
| | 5.0106 |
| | 4.9742 |
| | 4.9602 |
| | 4.8438 |
| | 4.8393 |
| | 4.8320 |
| | 4.8026 |
| | 4.8679 |
| | 4.7954 |
| | 4.7502 |
| | 4.7400 |
| | 4.7529 |
| | 4.6964 |
| | 4.7233 |
| | 4.7050 |
| | 4.6339 |
| | 4.6712 |
| | 4.4994 |
| | 4.4871 |
| | 4.4921 |
| | 4.6296 |
| | 4.2143 |
| | 4.1528 |
| | 4.2421 |
| | 4.2396 |
| | 4.1960 |
| | 4.1818 |
| | 4.1452 |
| | 4.1365 |
| | 4.1398 |
| | 4.1357 |
| | 4.1755 |
| | 4.2273 |
| | 4.2254 |
| | 4.2100 |
| | 4.2061 |
| | 4.1297 |
| | 4.1271 |
| | 4.1155 |
| | 4.1772 |
| | 4.2079 |
| | 4.1825 |
| | 4.1516 |
| | 4.1967 |
| | 4.2209 |
| | 4.2206 |
| | 4.1982 |
| | 4.2132 |
| | 4.2050 |
| | 4.2117 |
| | 4.2218 |
| | 4.2172 |
| | 4.2262 |
| | 4.2018 |
| | 4.2177 |
| | 4.2281 |
| | 4.2086 |
| | 4.2025 |
| | 4.2155 |
| | 4.2090 |
| | 4.1883 |
| | 4.1722 |
| | 4.1673 |
| | 4.1205 |
| | 4.1708 |
| | 4.1469 |
| | 4.0864 |
| | 3.9854 |
| | 3.9765 |
| | 3.9414 |
| | 3.9165 |
| | 3.9182 |
| | 3.8778 |
| | 3.8820 |
| | 3.9218 |
| | 3.9159 |
| | 3.8662 |
| | 3.8555 |
| | 3.8461 |
| | 3.8288 |
| | 3.8229 |
| | 3.8395 |
| | 3.8509 |
| | 3.8445 |
| | 3.7987 |
| | 3.7843 |
| | 3.7930 |
| | 3.7992 |
| | 3.7782 |
| | 3.7881 |
| | 3.7599 |
| | 3.7726 |
| | 3.7696 |
| | 3.7265 |
| | 3.7268 |
| | 3.7262 |
| | 3.0432 |
| | 3.0529 |
| | 3.0319 |
| | 3.0534 |
| | 3.0634 |
| | 3.0789 |
| | 3.0603 |
| | 3.0501 |
| | 3.0511 |
| | 3.0510 |
| | 3.0386 |
| | 3.0306 |
| | 3.0371 |
| | 3.0435 |
| | 3.0193 |
| | 2.9986 |
| | 2.9737 |
| | 2.9759 |
| | 2.9810 |
| | 2.9654 |
| | 2.9705 |
| | 2.9897 |
| | 3.0296 |
| | 3.0009 |
| | 3.0149 |
| | 3.0052 |
| | 3.0024 |
| | 2.9903 |
| | 2.9891 |
| | 2.9820 |
| | 2.9923 |
| | 2.9908 |
| | 2.9859 |
| | 2.9977 |
| | 2.9997 |
| | 3.0079 |
| | 2.9984 |
| | 2.9914 |
| | 2.9664 |
| | 2.9782 |
| | 2.9599 |
| | 2.9498 |
| | 2.9289 |
| | 2.9376 |
| | 2.9364 |
| | 2.9175 |
| | 2.9127 |
| | 2.9145 |
| | 2.9092 |
| | 2.8922 |
| | 2.9197 |
| | 2.9150 |
| | 2.9303 |
| | 2.9280 |
| | 2.9099 |
| | 2.8860 |
| | 2.8822 |
| | 2.8831 |
| | 2.8844 |
| | 2.8672 |
| | 2.8745 |
| | 2.8837 |
| | 2.8974 |
| | 2.8783 |
| | 2.8837 |
| | 2.8923 |
| | 2.8859 |
| | 2.8937 |
| | 2.9054 |
| | 2.8822 |
| | 2.8848 |
| | 2.8742 |
| | 2.8706 |
| | 2.8698 |
| | 2.8762 |
| | 2.8845 |
| | 2.8789 |
| | 2.8671 |
| | 2.8640 |
| | 2.8826 |
| | 2.8692 |
| | 2.8866 |
| | 2.8656 |
| | 2.8498 |
| | 2.8163 |
| | 2.7950 |
| | 2.8096 |
| | 2.7784 |
| | 2.7940 |
| | 2.7800 |
| | 2.7738 |
| | 2.7605 |
| | 2.7709 |
| | 2.7688 |
| | 2.7600 |
| | 2.7730 |
| | 2.7791 |
| | 2.7658 |
| | 2.7616 |
| | 2.8105 |
| | 2.7687 |
| | 2.7604 |
| | 2.7523 |
| | 2.7820 |
| | 2.7440 |
| | 2.7324 |
| | 2.7390 |
| | 2.7513 |
| | 2.7501 |
| | 2.7611 |
| | 2.7551 |
| | 2.7446 |
| | 2.7554 |
| | 2.7559 |
| | 2.7548 |
| | 2.7765 |
| | 2.7529 |
| | 2.7552 |
| | 2.7594 |
| | 2.7605 |
| | 2.7481 |
| | 2.7416 |
| | 2.7502 |
| | 2.7431 |
| | 2.7221 |
| | 2.7281 |
| | 2.7217 |
| | 2.7155 |
| | 2.7232 |
| | 2.7365 |
| | 2.7538 |
| | 2.7527 |
| | 2.7609 |
| | 2.7505 |
| | 2.7775 |
| | 2.7911 |
| | 2.7715 |
| | 2.7572 |
| | 2.7772 |
| | 2.7828 |
| | 2.7712 |
| | 2.7703 |
| | 2.7605 |
| | 2.7481 |
| | 2.7241 |
| | 2.7467 |
| | 2.7484 |
| | 2.7493 |
| | 2.7543 |
| | 2.7823 |
| | 2.8023 |
| | 2.7861 |
| | 2.7704 |
| | 2.7552 |
| | 2.7599 |
| | 2.7293 |
| | 2.7145 |
| | 2.7167 |
| | 2.6913 |
| | 2.6910 |
| | 2.6755 |
| | 2.6539 |
| | 2.6456 |
| | 2.6559 |
| | 2.6390 |
| | 2.6321 |
| | 2.6214 |
| | 2.6129 |
| | 2.8357 |
| | 2.6364 |
| | 2.6295 |
| | 2.6160 |
| | 2.6243 |
| | 2.6327 |
| | 2.6326 |
| | 2.8617 |
| | 2.6213 |
| | 2.6302 |
| | 2.6337 |
| | 2.6229 |
| | 2.6213 |
| | 2.6146 |
| | 2.7239 |
| | 2.6104 |
| | 2.5988 |
| | 2.6302 |
| | 2.6173 |
| | 2.6078 |
| | 2.6425 |
| | 2.6402 |
| | 2.6319 |