Istorijos Kipro svaras / Turkijos lira
Istorija dienos normos CYP /TRY nuo Ketvirtadienis, 8 birželio 2006.
Didžiausias buvo pasiektas
1 Kipro svaras = 92.1900 Turkijos lira
rečiausiai
1 Kipro svaras = 2.8576 Turkijos lira
| Date | CYP/TRY |
|---|---|
| 92.0381 | |
| 91.4650 | |
| 91.5351 | |
| 91.0220 | |
| 90.7332 | |
| 91.6774 | |
| 90.8287 | |
| 91.3118 | |
| 91.2586 | |
| 90.7611 | |
| 91.3548 | |
| 90.3286 | |
| 90.2056 | |
| 90.3787 | |
| 89.8897 | |
| 87.9661 | |
| 87.0671 | |
| 87.9486 | |
| 86.8130 | |
| 87.4994 | |
| 87.8597 | |
| 88.3593 | |
| 88.5389 | |
| 88.6552 | |
| 87.6523 | |
| 88.0227 | |
| 86.0739 | |
| 86.0136 | |
| 86.1564 | |
| 86.3734 | |
| 86.0735 | |
| 85.7489 | |
| 84.6250 | |
| 84.1884 | |
| 83.5525 | |
| 83.8125 | |
| 83.4052 | |
| 82.8048 | |
| 83.5390 | |
| 83.4425 | |
| 82.6403 | |
| 83.4423 | |
| 83.3434 | |
| 83.4800 | |
| 83.0319 | |
| 83.0018 | |
| 82.3619 | |
| 81.3783 | |
| 81.5187 | |
| 80.8097 | |
| 80.5286 | |
| 80.3788 | |
| 80.7461 | |
| 80.1889 | |
| 80.2253 | |
| 80.2123 | |
| 78.6251 | |
| 77.7644 | |
| 76.7779 | |
| 76.6256 | |
| 75.8836 | |
| 74.5625 | |
| 73.5384 | |
| 74.6404 | |
| 74.9389 | |
| 75.2290 | |
| 73.6911 | |
| 70.8964 | |
| 70.1436 | |
| 70.1950 | |
| 68.3688 | |
| 67.7384 | |
| 65.3098 | |
| 65.1642 | |
| 64.9347 | |
| 63.3698 | |
| 63.4899 | |
| 63.7725 | |
| 63.3637 | |
| 62.2394 | |
| 62.7137 | |
| 62.8186 | |
| 62.6606 | |
| 62.8234 | |
| 62.8200 | |
| 62.3503 | |
| 61.8334 | |
| 62.5909 | |
| 62.5456 | |
| 63.8306 | |
| 63.3850 | |
| 63.2939 | |
| 63.8802 | |
| 64.2525 | |
| 65.0934 | |
| 64.8331 | |
| 64.7112 | |
| 64.2986 | |
| 64.1455 | |
| 64.9282 | |
| 63.9507 | |
| 62.6594 | |
| 62.4918 | |
| 61.1138 | |
| 61.2817 | |
| 61.4903 | |
| 60.5539 | |
| 59.9015 | |
| 60.3977 | |
| 60.2383 | |
| 59.5627 | |
| 59.9777 | |
| 59.5936 | |
| 59.7812 | |
| 59.4797 | |
| 59.3889 | |
| 59.3874 | |
| 59.2862 | |
| 58.8615 | |
| 59.6879 | |
| 59.1957 | |
| 59.5718 | |
| 60.0848 | |
| 59.8443 | |
| 58.5596 | |
| 57.7208 | |
| 56.8412 | |
| 56.5357 | |
| 56.0534 | |
| 56.1899 | |
| 56.2542 | |
| 56.2791 | |
| 55.9815 | |
| 55.7240 | |
| 55.0848 | |
| 54.2274 | |
| 53.2783 | |
| 53.5561 | |
| 54.1451 | |
| 53.8278 | |
| 52.3128 | |
| 52.1137 | |
| 51.2639 | |
| 51.2087 | |
| 50.2657 | |
| 50.1117 | |
| 49.1819 | |
| 49.2655 | |
| 49.3106 | |
| 49.3688 | |
| 49.3625 | |
| 48.6661 | |
| 50.6676 | |
| 50.4357 | |
| 50.7776 | |
| 50.6279 | |
| 50.9995 | |
| 50.6771 | |
| 49.1421 | |
| 48.3227 | |
| 48.6300 | |
| 44.0520 | |
| 43.5203 | |
| 38.9365 | |
| 36.8573 | |
| 36.6932 | |
| 36.5723 | |
| 36.6526 | |
| 36.4797 | |
| 36.6666 | |
| 36.1933 | |
| 34.7675 | |
| 34.5025 | |
| 34.2349 | |
| 34.4430 | |
| 34.5481 | |
| 34.5283 | |
| 34.8760 | |
| 34.8604 | |
| 34.7512 | |
| 34.4085 | |
| 34.1982 | |
| 33.9267 | |
| 33.8168 | |
| 33.5438 | |
| 33.4115 | |
| 32.9131 | |
| 32.5731 | |
| 32.7787 | |
| 31.6139 | |
| 31.4591 | |
| 31.4179 | |
| 31.2437 | |
| 30.8450 | |
| 31.1309 | |
| 30.3284 | |
| 31.3588 | |
| 31.5471 | |
| 30.9718 | |
| 31.1099 | |
| 30.7439 | |
| 31.1859 | |
| 31.2655 | |
| 31.3829 | |
| 31.1522 | |
| 30.2809 | |
| 29.7806 | |
| 29.9489 | |
| 29.9509 | |
| 31.1217 | |
| 30.7405 | |
| 30.3442 | |
| 30.1655 | |
| 29.0927 | |
| 27.8336 | |
| 27.2660 | |
| 26.7384 | |
| 27.0484 | |
| 27.9107 | |
| 27.6906 | |
| 26.6937 | |
| 26.5209 | |
| 26.4280 | |
| 26.2636 | |
| 26.5776 | |
| 25.5197 | |
| 26.0615 | |
| 26.2373 | |
| 26.7425 | |
| 25.2236 | |
| 22.5178 | |
| 25.9754 | |
| 26.6620 | |
| 26.6369 | |
| 24.5953 | |
| 21.9176 | |
| 19.5478 | |
| 19.1912 | |
| 18.9185 | |
| 19.0261 | |
| 18.5414 | |
| 17.7672 | |
| 17.5726 | |
| 17.6242 | |
| 17.3784 | |
| 17.0068 | |
| 16.8072 | |
| 16.8829 | |
| 16.9199 | |
| 17.0245 | |
| 17.3543 | |
| 16.9504 | |
| 17.2654 | |
| 17.2970 | |
| 17.5077 | |
| 17.5668 | |
| 17.7088 | |
| 17.8727 | |
| 17.5318 | |
| 17.9410 | |
| 17.7503 | |
| 17.4974 | |
| 17.2623 | |
| 17.1667 | |
| 17.0265 | |
| 17.1209 | |
| 16.6573 | |
| 16.6059 | |
| 16.3992 | |
| 16.6226 | |
| 15.9642 | |
| 15.7340 | |
| 14.9894 | |
| 14.5881 | |
| 14.4311 | |
| 14.5806 | |
| 14.8312 | |
| 15.3779 | |
| 15.4495 | |
| 15.5353 | |
| 15.5483 | |
| 15.5573 | |
| 15.9979 | |
| 16.3036 | |
| 16.1452 | |
| 15.9657 | |
| 15.9542 | |
| 15.6021 | |
| 16.3900 | |
| 16.7889 | |
| 16.3300 | |
| 15.8469 | |
| 15.9255 | |
| 15.6403 | |
| 15.5593 | |
| 15.3386 | |
| 15.1869 | |
| 15.0568 | |
| 15.0059 | |
| 14.8670 | |
| 14.9829 | |
| 14.7094 | |
| 13.9957 | |
| 13.8435 | |
| 13.4213 | |
| 13.2982 | |
| 13.2642 | |
| 13.1700 | |
| 13.1932 | |
| 13.2281 | |
| 13.0948 | |
| 12.9520 | |
| 12.6938 | |
| 12.8255 | |
| 13.0471 | |
| 13.1322 | |
| 12.9247 | |
| 12.8878 | |
| 12.6453 | |
| 12.4850 | |
| 12.3833 | |
| 12.0420 | |
| 12.2647 | |
| 11.9908 | |
| 11.7548 | |
| 11.3390 | |
| 11.1995 | |
| 11.1972 | |
| 11.3118 | |
| 11.1897 | |
| 11.2142 | |
| 11.1604 | |
| 11.4190 | |
| 11.3850 | |
| 11.2725 | |
| 11.1311 | |
| 10.9852 | |
| 10.8687 | |
| 10.8031 | |
| 10.8471 | |
| 10.8820 | |
| 10.9030 | |
| 10.8667 | |
| 11.1663 | |
| 11.1717 | |
| 10.9501 | |
| 10.5217 | |
| 10.7452 | |
| 10.7719 | |
| 10.8442 | |
| 10.8801 | |
| 11.0389 | |
| 10.6962 | |
| 10.6636 | |
| 10.7396 | |
| 10.6958 | |
| 10.8593 | |
| 10.9878 | |
| 10.9865 | |
| 10.9015 | |
| 11.3015 | |
| 11.2638 | |
| 11.2023 | |
| 11.2143 | |
| 11.6025 | |
| 11.5015 | |
| 11.6996 | |
| 11.6547 | |
| 11.3711 | |
| 11.2116 | |
| 11.2120 | |
| 10.9464 | |
| 10.5606 | |
| 10.7544 | |
| 10.5919 | |
| 10.4543 | |
| 10.4459 | |
| 10.3031 | |
| 10.2418 | |
| 10.1760 | |
| 10.1938 | |
| 10.3984 | |
| 10.3469 | |
| 10.7082 | |
| 10.5604 | |
| 10.3833 | |
| 10.3060 | |
| 10.4226 | |
| 10.3405 | |
| 10.1893 | |
| 10.1595 | |
| 10.3995 | |
| 10.4967 | |
| 10.3721 | |
| 10.8140 | |
| 11.1007 | |
| 11.4374 | |
| 12.0113 | |
| 11.7477 | |
| 12.3541 | |
| 12.6152 | |
| 12.8111 | |
| 13.1757 | |
| 12.3022 | |
| 11.9778 | |
| 13.5410 | |
| 10.3938 | |
| 9.7720 | |
| 9.4668 | |
| 9.7099 | |
| 9.4677 | |
| 9.1781 | |
| 9.3700 | |
| 9.3557 | |
| 9.0957 | |
| 9.1674 | |
| 9.1047 | |
| 9.2263 | |
| 8.8781 | |
| 8.6953 | |
| 8.3785 | |
| 8.5710 | |
| 8.6684 | |
| 8.5814 | |
| 8.3597 | |
| 8.4422 | |
| 8.3136 | |
| 8.1042 | |
| 7.9676 | |
| 7.9639 | |
| 7.9852 | |
| 8.0026 | |
| 8.0116 | |
| 7.9104 | |
| 7.9668 | |
| 7.6583 | |
| 7.7822 | |
| 7.7230 | |
| 7.7114 | |
| 7.7121 | |
| 7.8599 | |
| 7.9450 | |
| 7.8833 | |
| 7.7126 | |
| 7.4594 | |
| 7.3506 | |
| 7.4384 | |
| 7.1535 | |
| 7.1793 | |
| 7.1317 | |
| 6.9728 | |
| 6.9739 | |
| 7.0677 | |
| 7.0579 | |
| 7.0950 | |
| 7.1170 | |
| 7.1064 | |
| 7.0720 | |
| 6.9201 | |
| 7.0260 | |
| 6.9089 | |
| 6.6894 | |
| 6.7091 | |
| 6.7280 | |
| 6.7791 | |
| 6.8097 | |
| 6.8488 | |
| 6.6548 | |
| 6.6914 | |
| 6.6246 | |
| 6.6314 | |
| 6.7295 | |
| 6.7514 | |
| 6.6442 | |
| 6.7006 | |
| 6.6328 | |
| 6.8057 | |
| 6.7105 | |
| 6.5258 | |
| 6.5716 | |
| 6.6410 | |
| 6.7575 | |
| 6.9091 | |
| 6.9060 | |
| 6.9029 | |
| 6.7088 | |
| 6.3288 | |
| 6.2721 | |
| 6.2795 | |
| 6.3032 | |
| 6.4686 | |
| 6.1927 | |
| 6.1012 | |
| 6.0269 | |
| 5.9779 | |
| 5.8010 | |
| 5.7254 | |
| 5.8207 | |
| 5.8448 | |
| 5.7840 | |
| 5.7300 | |
| 5.6852 | |
| 5.7002 | |
| 5.6117 | |
| 5.6415 | |
| 5.6886 | |
| 5.6196 | |
| 5.6474 | |
| 5.7028 | |
| 5.7021 | |
| 5.6541 | |
| 5.4742 | |
| 5.5183 | |
| 5.5265 | |
| 5.6190 | |
| 5.6217 | |
| 5.6107 | |
| 5.6276 | |
| 5.7124 | |
| 5.7432 | |
| 5.7092 | |
| 5.4626 | |
| 5.4623 | |
| 5.5015 | |
| 5.5319 | |
| 5.5053 | |
| 5.4933 | |
| 5.5042 | |
| 5.4628 | |
| 5.4589 | |
| 5.5468 | |
| 5.6280 | |
| 5.6417 | |
| 5.5650 | |
| 5.5167 | |
| 5.5569 | |
| 5.6703 | |
| 5.5875 | |
| 5.4281 | |
| 5.4628 | |
| 5.4019 | |
| 5.5475 | |
| 5.3893 | |
| 5.2774 | |
| 5.1734 | |
| 5.2820 | |
| 2.9159 | |
| 2.9126 | |
| 2.9258 | |
| 2.9371 | |
| 2.9605 | |
| 3.0415 | |
| 2.9745 | |
| 3.0133 | |
| 2.9395 | |
| 2.9299 | |
| 3.0017 | |
| 2.9368 | |
| 2.8576 | |
| 2.9321 | |
| 2.9511 | |
| 3.0018 | |
| 3.0691 | |
| 3.0334 | |
| 3.0713 | |
| 3.1114 | |
| 3.0010 | |
| 3.0203 | |
| 3.0661 | |
| 2.9528 | |
| 2.9979 | |
| 2.9912 | |
| 3.0310 | |
| 3.0273 | |
| 2.9839 | |
| 3.0553 | |
| 3.0205 | |
| 3.0468 | |
| 3.0399 | |
| 3.0874 | |
| 3.1121 | |
| 3.1813 | |
| 3.1132 | |
| 3.1408 | |
| 3.1709 | |
| 3.1531 | |
| 3.1726 | |
| 3.1767 | |
| 3.2520 | |
| 3.1158 | |
| 3.1067 | |
| 3.1224 | |
| 3.1220 | |
| 3.1598 | |
| 3.1183 | |
| 3.1543 | |
| 3.2112 | |
| 3.1907 | |
| 3.2369 | |
| 3.3156 | |
| 3.2943 | |
| 3.1911 | |
| 3.1807 | |
| 3.1450 | |
| 3.1632 | |
| 3.1370 | |
| 3.1592 | |
| 3.2336 | |
| 3.2896 | |
| 3.3019 | |
| 3.1684 | |
| 3.2132 | |
| 3.2040 | |
| 3.2521 | |
| 3.1891 | |
| 3.1864 | |
| 3.2177 | |
| 3.2524 | |
| 3.3430 | |
| 3.4037 | |
| 3.3901 | |
| 3.4321 | |
| 3.5635 | |
| 3.4495 | |
| 3.3422 |