História das diárias CYP /TRY desde terça, 6 junho 2006.
O máximo foi atingido em
1 Libra cipriota = 92.1900 Lira turca
o mínimo em
1 Libra cipriota = 2.8576 Lira turca
história preço de TRY / CYP
| Date | CYP/TRY |
| | 92.0381 |
| | 91.4650 |
| | 91.5351 |
| | 91.0220 |
| | 90.7332 |
| | 91.6774 |
| | 90.8287 |
| | 91.3118 |
| | 91.2586 |
| | 90.7611 |
| | 91.3548 |
| | 90.3286 |
| | 90.2056 |
| | 90.3787 |
| | 89.8897 |
| | 87.9661 |
| | 87.0671 |
| | 87.9486 |
| | 86.8130 |
| | 87.4994 |
| | 87.8597 |
| | 88.3593 |
| | 88.5389 |
| | 88.6552 |
| | 87.6523 |
| | 88.0227 |
| | 86.0739 |
| | 86.0136 |
| | 86.1564 |
| | 86.3734 |
| | 86.0735 |
| | 85.7489 |
| | 84.6250 |
| | 84.1884 |
| | 83.5525 |
| | 83.8125 |
| | 83.4052 |
| | 82.8048 |
| | 83.5390 |
| | 83.4425 |
| | 82.6403 |
| | 83.4423 |
| | 83.3434 |
| | 83.4800 |
| | 83.0319 |
| | 83.0018 |
| | 82.3619 |
| | 81.3783 |
| | 81.5187 |
| | 80.8097 |
| | 80.5286 |
| | 80.3788 |
| | 80.7461 |
| | 80.1889 |
| | 80.2253 |
| | 80.2123 |
| | 78.6251 |
| | 77.7644 |
| | 76.7779 |
| | 76.6256 |
| | 75.8836 |
| | 74.5625 |
| | 73.5384 |
| | 74.6404 |
| | 74.9389 |
| | 75.2290 |
| | 73.6911 |
| | 70.8964 |
| | 70.1436 |
| | 70.1950 |
| | 68.3688 |
| | 67.7384 |
| | 65.3098 |
| | 65.1642 |
| | 64.9347 |
| | 63.3698 |
| | 63.4899 |
| | 63.7725 |
| | 63.3637 |
| | 62.2394 |
| | 62.7137 |
| | 62.8186 |
| | 62.6606 |
| | 62.8234 |
| | 62.8200 |
| | 62.3503 |
| | 61.8334 |
| | 62.5909 |
| | 62.5456 |
| | 63.8306 |
| | 63.3850 |
| | 63.2939 |
| | 63.8802 |
| | 64.2525 |
| | 65.0934 |
| | 64.8331 |
| | 64.7112 |
| | 64.2986 |
| | 64.1455 |
| | 64.9282 |
| | 63.9507 |
| | 62.6594 |
| | 62.4918 |
| | 61.1138 |
| | 61.2817 |
| | 61.4903 |
| | 60.5539 |
| | 59.9015 |
| | 60.3977 |
| | 60.2383 |
| | 59.5627 |
| | 59.9777 |
| | 59.5936 |
| | 59.7812 |
| | 59.4797 |
| | 59.3889 |
| | 59.3874 |
| | 59.2862 |
| | 58.8615 |
| | 59.6879 |
| | 59.1957 |
| | 59.5718 |
| | 60.0848 |
| | 59.8443 |
| | 58.5596 |
| | 57.7208 |
| | 56.8412 |
| | 56.5357 |
| | 56.0534 |
| | 56.1899 |
| | 56.2542 |
| | 56.2791 |
| | 55.9815 |
| | 55.7240 |
| | 55.0848 |
| | 54.2274 |
| | 53.2783 |
| | 53.5561 |
| | 54.1451 |
| | 53.8278 |
| | 52.3128 |
| | 52.1137 |
| | 51.2639 |
| | 51.2087 |
| | 50.2657 |
| | 50.1117 |
| | 49.1819 |
| | 49.2655 |
| | 49.3106 |
| | 49.3688 |
| | 49.3625 |
| | 48.6661 |
| | 50.6676 |
| | 50.4357 |
| | 50.7776 |
| | 50.6279 |
| | 50.9995 |
| | 50.6771 |
| | 49.1421 |
| | 48.3227 |
| | 48.6300 |
| | 44.0520 |
| | 43.5203 |
| | 38.9365 |
| | 36.8573 |
| | 36.6932 |
| | 36.5723 |
| | 36.6526 |
| | 36.4797 |
| | 36.6666 |
| | 36.1933 |
| | 34.7675 |
| | 34.5025 |
| | 34.2349 |
| | 34.4430 |
| | 34.5481 |
| | 34.5283 |
| | 34.8760 |
| | 34.8604 |
| | 34.7512 |
| | 34.4085 |
| | 34.1982 |
| | 33.9267 |
| | 33.8168 |
| | 33.5438 |
| | 33.4115 |
| | 32.9131 |
| | 32.5731 |
| | 32.7787 |
| | 31.6139 |
| | 31.4591 |
| | 31.4179 |
| | 31.2437 |
| | 30.8450 |
| | 31.1309 |
| | 30.3284 |
| | 31.3588 |
| | 31.5471 |
| | 30.9718 |
| | 31.1099 |
| | 30.7439 |
| | 31.1859 |
| | 31.2655 |
| | 31.3829 |
| | 31.1522 |
| | 30.2809 |
| | 29.7806 |
| | 29.9489 |
| | 29.9509 |
| | 31.1217 |
| | 30.7405 |
| | 30.3442 |
| | 30.1655 |
| | 29.0927 |
| | 27.8336 |
| | 27.2660 |
| | 26.7384 |
| | 27.0484 |
| | 27.9107 |
| | 27.6906 |
| | 26.6937 |
| | 26.5209 |
| | 26.4280 |
| | 26.2636 |
| | 26.5776 |
| | 25.5197 |
| | 26.0615 |
| | 26.2373 |
| | 26.7425 |
| | 25.2236 |
| | 22.5178 |
| | 25.9754 |
| | 26.6620 |
| | 26.6369 |
| | 24.5953 |
| | 21.9176 |
| | 19.5478 |
| | 19.1912 |
| | 18.9185 |
| | 19.0261 |
| | 18.5414 |
| | 17.7672 |
| | 17.5726 |
| | 17.6242 |
| | 17.3784 |
| | 17.0068 |
| | 16.8072 |
| | 16.8829 |
| | 16.9199 |
| | 17.0245 |
| | 17.3543 |
| | 16.9504 |
| | 17.2654 |
| | 17.2970 |
| | 17.5077 |
| | 17.5668 |
| | 17.7088 |
| | 17.8727 |
| | 17.5318 |
| | 17.9410 |
| | 17.7503 |
| | 17.4974 |
| | 17.2623 |
| | 17.1667 |
| | 17.0265 |
| | 17.1209 |
| | 16.6573 |
| | 16.6059 |
| | 16.3992 |
| | 16.6226 |
| | 15.9642 |
| | 15.7340 |
| | 14.9894 |
| | 14.5881 |
| | 14.4311 |
| | 14.5806 |
| | 14.8312 |
| | 15.3779 |
| | 15.4495 |
| | 15.5353 |
| | 15.5483 |
| | 15.5573 |
| | 15.9979 |
| | 16.3036 |
| | 16.1452 |
| | 15.9657 |
| | 15.9542 |
| | 15.6021 |
| | 16.3900 |
| | 16.7889 |
| | 16.3300 |
| | 15.8469 |
| | 15.9255 |
| | 15.6403 |
| | 15.5593 |
| | 15.3386 |
| | 15.1869 |
| | 15.0568 |
| | 15.0059 |
| | 14.8670 |
| | 14.9829 |
| | 14.7094 |
| | 13.9957 |
| | 13.8435 |
| | 13.4213 |
| | 13.2982 |
| | 13.2642 |
| | 13.1700 |
| | 13.1932 |
| | 13.2281 |
| | 13.0948 |
| | 12.9520 |
| | 12.6938 |
| | 12.8255 |
| | 13.0471 |
| | 13.1322 |
| | 12.9247 |
| | 12.8878 |
| | 12.6453 |
| | 12.4850 |
| | 12.3833 |
| | 12.0420 |
| | 12.2647 |
| | 11.9908 |
| | 11.7548 |
| | 11.3390 |
| | 11.1995 |
| | 11.1972 |
| | 11.3118 |
| | 11.1897 |
| | 11.2142 |
| | 11.1604 |
| | 11.4190 |
| | 11.3850 |
| | 11.2725 |
| | 11.1311 |
| | 10.9852 |
| | 10.8687 |
| | 10.8031 |
| | 10.8471 |
| | 10.8820 |
| | 10.9030 |
| | 10.8667 |
| | 11.1663 |
| | 11.1717 |
| | 10.9501 |
| | 10.5217 |
| | 10.7452 |
| | 10.7719 |
| | 10.8442 |
| | 10.8801 |
| | 11.0389 |
| | 10.6962 |
| | 10.6636 |
| | 10.7396 |
| | 10.6958 |
| | 10.8593 |
| | 10.9878 |
| | 10.9865 |
| | 10.9015 |
| | 11.3015 |
| | 11.2638 |
| | 11.2023 |
| | 11.2143 |
| | 11.6025 |
| | 11.5015 |
| | 11.6996 |
| | 11.6547 |
| | 11.3711 |
| | 11.2116 |
| | 11.2120 |
| | 10.9464 |
| | 10.5606 |
| | 10.7544 |
| | 10.5919 |
| | 10.4543 |
| | 10.4459 |
| | 10.3031 |
| | 10.2418 |
| | 10.1760 |
| | 10.1938 |
| | 10.3984 |
| | 10.3469 |
| | 10.7082 |
| | 10.5604 |
| | 10.3833 |
| | 10.3060 |
| | 10.4226 |
| | 10.3405 |
| | 10.1893 |
| | 10.1595 |
| | 10.3995 |
| | 10.4967 |
| | 10.3721 |
| | 10.8140 |
| | 11.1007 |
| | 11.4374 |
| | 12.0113 |
| | 11.7477 |
| | 12.3541 |
| | 12.6152 |
| | 12.8111 |
| | 13.1757 |
| | 12.3022 |
| | 11.9778 |
| | 13.5410 |
| | 10.3938 |
| | 9.7720 |
| | 9.4668 |
| | 9.7099 |
| | 9.4677 |
| | 9.1781 |
| | 9.3700 |
| | 9.3557 |
| | 9.0957 |
| | 9.1674 |
| | 9.1047 |
| | 9.2263 |
| | 8.8781 |
| | 8.6953 |
| | 8.3785 |
| | 8.5710 |
| | 8.6684 |
| | 8.5814 |
| | 8.3597 |
| | 8.4422 |
| | 8.3136 |
| | 8.1042 |
| | 7.9676 |
| | 7.9639 |
| | 7.9852 |
| | 8.0026 |
| | 8.0116 |
| | 7.9104 |
| | 7.9668 |
| | 7.6583 |
| | 7.7822 |
| | 7.7230 |
| | 7.7114 |
| | 7.7121 |
| | 7.8599 |
| | 7.9450 |
| | 7.8833 |
| | 7.7126 |
| | 7.4594 |
| | 7.3506 |
| | 7.4384 |
| | 7.1535 |
| | 7.1793 |
| | 7.1317 |
| | 6.9728 |
| | 6.9739 |
| | 7.0677 |
| | 7.0579 |
| | 7.0950 |
| | 7.1170 |
| | 7.1064 |
| | 7.0720 |
| | 6.9201 |
| | 7.0260 |
| | 6.9089 |
| | 6.6894 |
| | 6.7091 |
| | 6.7280 |
| | 6.7791 |
| | 6.8097 |
| | 6.8488 |
| | 6.6548 |
| | 6.6914 |
| | 6.6246 |
| | 6.6314 |
| | 6.7295 |
| | 6.7514 |
| | 6.6442 |
| | 6.7006 |
| | 6.6328 |
| | 6.8057 |
| | 6.7105 |
| | 6.5258 |
| | 6.5716 |
| | 6.6410 |
| | 6.7575 |
| | 6.9091 |
| | 6.9060 |
| | 6.9029 |
| | 6.7088 |
| | 6.3288 |
| | 6.2721 |
| | 6.2795 |
| | 6.3032 |
| | 6.4686 |
| | 6.1927 |
| | 6.1012 |
| | 6.0269 |
| | 5.9779 |
| | 5.8010 |
| | 5.7254 |
| | 5.8207 |
| | 5.8448 |
| | 5.7840 |
| | 5.7300 |
| | 5.6852 |
| | 5.7002 |
| | 5.6117 |
| | 5.6415 |
| | 5.6886 |
| | 5.6196 |
| | 5.6474 |
| | 5.7028 |
| | 5.7021 |
| | 5.6541 |
| | 5.4742 |
| | 5.5183 |
| | 5.5265 |
| | 5.6190 |
| | 5.6217 |
| | 5.6107 |
| | 5.6276 |
| | 5.7124 |
| | 5.7432 |
| | 5.7092 |
| | 5.4626 |
| | 5.4623 |
| | 5.5015 |
| | 5.5319 |
| | 5.5053 |
| | 5.4933 |
| | 5.5042 |
| | 5.4628 |
| | 5.4589 |
| | 5.5468 |
| | 5.6280 |
| | 5.6417 |
| | 5.5650 |
| | 5.5167 |
| | 5.5569 |
| | 5.6703 |
| | 5.5875 |
| | 5.4281 |
| | 5.4628 |
| | 5.4019 |
| | 5.5475 |
| | 5.3893 |
| | 5.2774 |
| | 5.1734 |
| | 5.2820 |
| | 2.9159 |
| | 2.9126 |
| | 2.9258 |
| | 2.9371 |
| | 2.9605 |
| | 3.0415 |
| | 2.9745 |
| | 3.0133 |
| | 2.9395 |
| | 2.9299 |
| | 3.0017 |
| | 2.9368 |
| | 2.8576 |
| | 2.9321 |
| | 2.9511 |
| | 3.0018 |
| | 3.0691 |
| | 3.0334 |
| | 3.0713 |
| | 3.1114 |
| | 3.0010 |
| | 3.0203 |
| | 3.0661 |
| | 2.9528 |
| | 2.9979 |
| | 2.9912 |
| | 3.0310 |
| | 3.0273 |
| | 2.9839 |
| | 3.0553 |
| | 3.0205 |
| | 3.0468 |
| | 3.0399 |
| | 3.0874 |
| | 3.1121 |
| | 3.1813 |
| | 3.1132 |
| | 3.1408 |
| | 3.1709 |
| | 3.1531 |
| | 3.1726 |
| | 3.1767 |
| | 3.2520 |
| | 3.1158 |
| | 3.1067 |
| | 3.1224 |
| | 3.1220 |
| | 3.1598 |
| | 3.1183 |
| | 3.1543 |
| | 3.2112 |
| | 3.1907 |
| | 3.2369 |
| | 3.3156 |
| | 3.2943 |
| | 3.1911 |
| | 3.1807 |
| | 3.1450 |
| | 3.1632 |
| | 3.1370 |
| | 3.1592 |
| | 3.2336 |
| | 3.2896 |
| | 3.3019 |
| | 3.1684 |
| | 3.2132 |
| | 3.2040 |
| | 3.2521 |
| | 3.1891 |
| | 3.1864 |
| | 3.2177 |
| | 3.2524 |
| | 3.3430 |
| | 3.4037 |
| | 3.3901 |
| | 3.4321 |
| | 3.5635 |
| | 3.4495 |
| | 3.3422 |