Povijesni ciparska funta / turska lira

Povijest dnevnih stopa CYP /TRY od Utorak, 30 Rujan 2003.

Najveća je dogovor o

1 ciparska funta = 60.5773 turska lira

Minimalni na

1 ciparska funta = 2.6669 turska lira

povijest Cijena TRY / CYP

Date CYP/TRY
59.5718
60.0848
59.8443
58.5596
57.7208
56.8412
56.5357
56.0534
56.1899
56.2542
56.2791
55.9815
55.7240
55.0848
54.2274
53.2783
53.5561
54.1451
53.8278
52.3128
52.1137
51.2639
51.2087
50.2657
50.1117
49.1819
49.2655
49.3106
49.3688
49.3625
48.6661
50.6676
50.4357
50.7776
50.6279
50.9995
50.6771
49.1421
48.3227
48.6300
44.0520
43.5203
38.9365
36.8573
36.6932
36.5723
36.6526
36.4797
36.6666
36.1933
34.7675
34.5025
34.2349
34.4430
34.5481
34.5283
34.8760
34.8604
34.7512
34.4085
34.1982
33.9267
33.8168
33.5438
33.4115
32.9131
32.5731
32.7787
31.6139
31.4591
31.4179
31.2437
30.8450
31.1309
30.3284
31.3588
31.5471
30.9718
31.1099
30.7439
31.1859
31.2655
31.3829
31.1522
30.2809
29.7806
29.9489
29.9509
31.1217
30.7405
30.3442
30.1655
29.0927
27.8336
27.2660
26.7384
27.0484
27.9107
27.6906
26.6937
26.5209
26.4280
26.2636
26.5776
25.5197
26.0615
26.2373
26.7425
25.2236
22.5178
25.9754
26.6620
26.6369
24.5953
21.9176
19.5478
19.1912
18.9185
19.0261
18.5414
17.7672
17.5726
17.6242
17.3784
17.0068
16.8072
16.8829
16.9199
17.0245
17.3543
16.9504
17.2654
17.2970
17.5077
17.5668
17.7088
17.8727
17.5318
17.9410
17.7503
17.4974
17.2623
17.1667
17.0265
17.1209
16.6573
16.6059
16.3992
16.6226
15.9642
15.7340
14.9894
14.5881
14.4311
14.5806
14.8312
15.3779
15.4495
15.5353
15.5483
15.5573
15.9979
16.3036
16.1452
15.9657
15.9542
15.6021
16.3900
16.7889
16.3300
15.8469
15.9255
15.6403
15.5593
15.3386
15.1869
15.0568
15.0059
14.8670
14.9829
14.7094
13.9957
13.8435
13.4213
13.2982
13.2642
13.1700
13.1932
13.2281
13.0948
12.9520
12.6938
12.8255
13.0471
13.1322
12.9247
12.8878
12.6453
12.4850
12.3833
12.0420
12.2647
11.9908
11.7548
11.3390
11.1995
11.1972
11.3118
11.1897
11.2142
11.1604
11.4190
11.3850
11.2725
11.1311
10.9852
10.8687
10.8031
10.8471
10.8820
10.9030
10.8667
11.1663
11.1717
10.9501
10.5217
10.7452
10.7719
10.8442
10.8801
11.0389
10.6962
10.6636
10.7396
10.6958
10.8593
10.9878
10.9865
10.9015
11.3015
11.2638
11.2023
11.2143
11.6025
11.5015
11.6996
11.6547
11.3711
11.2116
11.2120
10.9464
10.5606
10.7544
10.5919
10.4543
10.4459
10.3031
10.2418
10.1760
10.1938
10.3984
10.3469
10.7082
10.5604
10.3833
10.3060
10.4226
10.3405
10.1893
10.1595
10.3995
10.4967
10.3721
10.8140
11.1007
11.4374
12.0113
11.7477
12.3541
12.6152
12.8111
13.1757
12.3022
11.9778
13.5410
10.3938
9.7720
9.4668
9.7099
9.4677
9.1781
9.3700
9.3557
9.0957
9.1674
9.1047
9.2263
8.8781
8.6953
8.3785
8.5710
8.6684
8.5814
8.3597
8.4422
8.3136
8.1042
7.9676
7.9639
7.9852
8.0026
8.0116
7.9104
7.9668
7.6583
7.7822
7.7230
7.7114
7.7121
7.8599
7.9450
7.8833
7.7126
7.4594
7.3506
7.4384
7.1535
7.1793
7.1317
6.9728
6.9739
7.0677
7.0579
7.0950
7.1170
7.1064
7.0720
6.9201
7.0260
6.9089
6.6894
6.7091
6.7280
6.7791
6.8097
6.8488
6.6548
6.6914
6.6246
6.6314
6.7295
6.7514
6.6442
6.7006
6.6328
6.8057
6.7105
6.5258
6.5716
6.6410
6.7575
6.9091
6.9060
6.9029
6.7088
6.3288
6.2721
6.2795
6.3032
6.4686
6.1927
6.1012
6.0269
5.9779
5.8010
5.7254
5.8207
5.8448
5.7840
5.7300
5.6852
5.7002
5.6117
5.6415
5.6886
5.6196
5.6474
5.7028
5.7021
5.6541
5.4742
5.5183
5.5265
5.6190
5.6217
5.6107
5.6276
5.7124
5.7432
5.7092
5.4626
5.4623
5.5015
5.5319
5.5053
5.4933
5.5042
5.4628
5.4589
5.5468
5.6280
5.6417
5.5650
5.5167
5.5569
5.6703
5.5875
5.4281
5.4628
5.4019
5.5475
5.3893
5.2774
5.1734
5.2820
2.9159
2.9126
2.9258
2.9371
2.9605
3.0415
2.9745
3.0133
2.9395
2.9299
3.0017
2.9368
2.8576
2.9321
2.9511
3.0018
3.0691
3.0334
3.0713
3.1114
3.0010
3.0203
3.0661
2.9528
2.9979
2.9912
3.0310
3.0273
2.9839
3.0553
3.0205
3.0468
3.0399
3.0874
3.1121
3.1813
3.1132
3.1408
3.1709
3.1531
3.1726
3.1767
3.2520
3.1158
3.1067
3.1224
3.1220
3.1598
3.1183
3.1543
3.2112
3.1907
3.2369
3.3156
3.2943
3.1911
3.1807
3.1450
3.1632
3.1370
3.1592
3.2336
3.2896
3.3019
3.1684
3.2132
3.2040
3.2521
3.1891
3.1864
3.2177
3.2524
3.3430
3.4037
3.3901
3.4321
3.5635
3.4495
3.3422
3.4974
3.3378
3.3475
3.2169
2.8744
2.8037
2.7771
2.7870
2.7621
2.7686
2.7483
2.6894
2.6669
2.6914
2.7034
2.7186
2.7410
2.7819
2.7637
2.7548
2.7304
2.7663
2.7581
2.7315
2.7475
2.7386
2.7241
2.7471
2.7671
2.7915
2.8010
2.7760
2.7534
2.7792
2.7934
2.8075
2.8582
2.8420
2.8524
2.8517
2.7928
2.7544
2.7561
2.7491
2.7659
2.7342
2.8067
2.8259
2.8436
2.8618
2.9316
2.9803
2.9864
2.9745
3.0450
3.0320
3.0693
2.9907
2.9967
3.0241
2.9526
2.8437
2.9060
2.9201
2.9135
2.8770
2.9760
2.9926
2.9951
3.1059
3.0976
3.1414
3.1776
3.2642
3.2211
3.2354
3.2177
3.2118
3.2074
3.2085
3.2090
3.1745
3.1682
3.1580
3.1345
3.1764
3.1592
3.1235
3.1122
3.1051
3.0850
3.0481
3.0135
3.0855
3.0367
3.0693
3.0417
3.1277
3.0811
3.1142
3.1022
3.1340
3.1589
3.1644
3.1071
2.9656
2.7816
2.7708
2.7061
2.7526
2.7744
2.7443
2.7874
2.8058
2.8619
2.9026
2.9006
2.8535
2.8287
2.8612
2.9219
2.9713
3.0296
3.0370
3.0061
2.9841
2.9793
2.9593
2.9522
2.9222
2.9045
3.0113
2.8701
2.8224
2.7175