Povijest dnevnih stopa CYP /TRY od Utorak, 30 Rujan 2003.
Najveća je dogovor o
1 ciparska funta = 60.5773 turska lira
Minimalni na
1 ciparska funta = 2.6669 turska lira
povijest Cijena TRY / CYP
Date | CYP/TRY |
| 59.5718 |
| 60.0848 |
| 59.8443 |
| 58.5596 |
| 57.7208 |
| 56.8412 |
| 56.5357 |
| 56.0534 |
| 56.1899 |
| 56.2542 |
| 56.2791 |
| 55.9815 |
| 55.7240 |
| 55.0848 |
| 54.2274 |
| 53.2783 |
| 53.5561 |
| 54.1451 |
| 53.8278 |
| 52.3128 |
| 52.1137 |
| 51.2639 |
| 51.2087 |
| 50.2657 |
| 50.1117 |
| 49.1819 |
| 49.2655 |
| 49.3106 |
| 49.3688 |
| 49.3625 |
| 48.6661 |
| 50.6676 |
| 50.4357 |
| 50.7776 |
| 50.6279 |
| 50.9995 |
| 50.6771 |
| 49.1421 |
| 48.3227 |
| 48.6300 |
| 44.0520 |
| 43.5203 |
| 38.9365 |
| 36.8573 |
| 36.6932 |
| 36.5723 |
| 36.6526 |
| 36.4797 |
| 36.6666 |
| 36.1933 |
| 34.7675 |
| 34.5025 |
| 34.2349 |
| 34.4430 |
| 34.5481 |
| 34.5283 |
| 34.8760 |
| 34.8604 |
| 34.7512 |
| 34.4085 |
| 34.1982 |
| 33.9267 |
| 33.8168 |
| 33.5438 |
| 33.4115 |
| 32.9131 |
| 32.5731 |
| 32.7787 |
| 31.6139 |
| 31.4591 |
| 31.4179 |
| 31.2437 |
| 30.8450 |
| 31.1309 |
| 30.3284 |
| 31.3588 |
| 31.5471 |
| 30.9718 |
| 31.1099 |
| 30.7439 |
| 31.1859 |
| 31.2655 |
| 31.3829 |
| 31.1522 |
| 30.2809 |
| 29.7806 |
| 29.9489 |
| 29.9509 |
| 31.1217 |
| 30.7405 |
| 30.3442 |
| 30.1655 |
| 29.0927 |
| 27.8336 |
| 27.2660 |
| 26.7384 |
| 27.0484 |
| 27.9107 |
| 27.6906 |
| 26.6937 |
| 26.5209 |
| 26.4280 |
| 26.2636 |
| 26.5776 |
| 25.5197 |
| 26.0615 |
| 26.2373 |
| 26.7425 |
| 25.2236 |
| 22.5178 |
| 25.9754 |
| 26.6620 |
| 26.6369 |
| 24.5953 |
| 21.9176 |
| 19.5478 |
| 19.1912 |
| 18.9185 |
| 19.0261 |
| 18.5414 |
| 17.7672 |
| 17.5726 |
| 17.6242 |
| 17.3784 |
| 17.0068 |
| 16.8072 |
| 16.8829 |
| 16.9199 |
| 17.0245 |
| 17.3543 |
| 16.9504 |
| 17.2654 |
| 17.2970 |
| 17.5077 |
| 17.5668 |
| 17.7088 |
| 17.8727 |
| 17.5318 |
| 17.9410 |
| 17.7503 |
| 17.4974 |
| 17.2623 |
| 17.1667 |
| 17.0265 |
| 17.1209 |
| 16.6573 |
| 16.6059 |
| 16.3992 |
| 16.6226 |
| 15.9642 |
| 15.7340 |
| 14.9894 |
| 14.5881 |
| 14.4311 |
| 14.5806 |
| 14.8312 |
| 15.3779 |
| 15.4495 |
| 15.5353 |
| 15.5483 |
| 15.5573 |
| 15.9979 |
| 16.3036 |
| 16.1452 |
| 15.9657 |
| 15.9542 |
| 15.6021 |
| 16.3900 |
| 16.7889 |
| 16.3300 |
| 15.8469 |
| 15.9255 |
| 15.6403 |
| 15.5593 |
| 15.3386 |
| 15.1869 |
| 15.0568 |
| 15.0059 |
| 14.8670 |
| 14.9829 |
| 14.7094 |
| 13.9957 |
| 13.8435 |
| 13.4213 |
| 13.2982 |
| 13.2642 |
| 13.1700 |
| 13.1932 |
| 13.2281 |
| 13.0948 |
| 12.9520 |
| 12.6938 |
| 12.8255 |
| 13.0471 |
| 13.1322 |
| 12.9247 |
| 12.8878 |
| 12.6453 |
| 12.4850 |
| 12.3833 |
| 12.0420 |
| 12.2647 |
| 11.9908 |
| 11.7548 |
| 11.3390 |
| 11.1995 |
| 11.1972 |
| 11.3118 |
| 11.1897 |
| 11.2142 |
| 11.1604 |
| 11.4190 |
| 11.3850 |
| 11.2725 |
| 11.1311 |
| 10.9852 |
| 10.8687 |
| 10.8031 |
| 10.8471 |
| 10.8820 |
| 10.9030 |
| 10.8667 |
| 11.1663 |
| 11.1717 |
| 10.9501 |
| 10.5217 |
| 10.7452 |
| 10.7719 |
| 10.8442 |
| 10.8801 |
| 11.0389 |
| 10.6962 |
| 10.6636 |
| 10.7396 |
| 10.6958 |
| 10.8593 |
| 10.9878 |
| 10.9865 |
| 10.9015 |
| 11.3015 |
| 11.2638 |
| 11.2023 |
| 11.2143 |
| 11.6025 |
| 11.5015 |
| 11.6996 |
| 11.6547 |
| 11.3711 |
| 11.2116 |
| 11.2120 |
| 10.9464 |
| 10.5606 |
| 10.7544 |
| 10.5919 |
| 10.4543 |
| 10.4459 |
| 10.3031 |
| 10.2418 |
| 10.1760 |
| 10.1938 |
| 10.3984 |
| 10.3469 |
| 10.7082 |
| 10.5604 |
| 10.3833 |
| 10.3060 |
| 10.4226 |
| 10.3405 |
| 10.1893 |
| 10.1595 |
| 10.3995 |
| 10.4967 |
| 10.3721 |
| 10.8140 |
| 11.1007 |
| 11.4374 |
| 12.0113 |
| 11.7477 |
| 12.3541 |
| 12.6152 |
| 12.8111 |
| 13.1757 |
| 12.3022 |
| 11.9778 |
| 13.5410 |
| 10.3938 |
| 9.7720 |
| 9.4668 |
| 9.7099 |
| 9.4677 |
| 9.1781 |
| 9.3700 |
| 9.3557 |
| 9.0957 |
| 9.1674 |
| 9.1047 |
| 9.2263 |
| 8.8781 |
| 8.6953 |
| 8.3785 |
| 8.5710 |
| 8.6684 |
| 8.5814 |
| 8.3597 |
| 8.4422 |
| 8.3136 |
| 8.1042 |
| 7.9676 |
| 7.9639 |
| 7.9852 |
| 8.0026 |
| 8.0116 |
| 7.9104 |
| 7.9668 |
| 7.6583 |
| 7.7822 |
| 7.7230 |
| 7.7114 |
| 7.7121 |
| 7.8599 |
| 7.9450 |
| 7.8833 |
| 7.7126 |
| 7.4594 |
| 7.3506 |
| 7.4384 |
| 7.1535 |
| 7.1793 |
| 7.1317 |
| 6.9728 |
| 6.9739 |
| 7.0677 |
| 7.0579 |
| 7.0950 |
| 7.1170 |
| 7.1064 |
| 7.0720 |
| 6.9201 |
| 7.0260 |
| 6.9089 |
| 6.6894 |
| 6.7091 |
| 6.7280 |
| 6.7791 |
| 6.8097 |
| 6.8488 |
| 6.6548 |
| 6.6914 |
| 6.6246 |
| 6.6314 |
| 6.7295 |
| 6.7514 |
| 6.6442 |
| 6.7006 |
| 6.6328 |
| 6.8057 |
| 6.7105 |
| 6.5258 |
| 6.5716 |
| 6.6410 |
| 6.7575 |
| 6.9091 |
| 6.9060 |
| 6.9029 |
| 6.7088 |
| 6.3288 |
| 6.2721 |
| 6.2795 |
| 6.3032 |
| 6.4686 |
| 6.1927 |
| 6.1012 |
| 6.0269 |
| 5.9779 |
| 5.8010 |
| 5.7254 |
| 5.8207 |
| 5.8448 |
| 5.7840 |
| 5.7300 |
| 5.6852 |
| 5.7002 |
| 5.6117 |
| 5.6415 |
| 5.6886 |
| 5.6196 |
| 5.6474 |
| 5.7028 |
| 5.7021 |
| 5.6541 |
| 5.4742 |
| 5.5183 |
| 5.5265 |
| 5.6190 |
| 5.6217 |
| 5.6107 |
| 5.6276 |
| 5.7124 |
| 5.7432 |
| 5.7092 |
| 5.4626 |
| 5.4623 |
| 5.5015 |
| 5.5319 |
| 5.5053 |
| 5.4933 |
| 5.5042 |
| 5.4628 |
| 5.4589 |
| 5.5468 |
| 5.6280 |
| 5.6417 |
| 5.5650 |
| 5.5167 |
| 5.5569 |
| 5.6703 |
| 5.5875 |
| 5.4281 |
| 5.4628 |
| 5.4019 |
| 5.5475 |
| 5.3893 |
| 5.2774 |
| 5.1734 |
| 5.2820 |
| 2.9159 |
| 2.9126 |
| 2.9258 |
| 2.9371 |
| 2.9605 |
| 3.0415 |
| 2.9745 |
| 3.0133 |
| 2.9395 |
| 2.9299 |
| 3.0017 |
| 2.9368 |
| 2.8576 |
| 2.9321 |
| 2.9511 |
| 3.0018 |
| 3.0691 |
| 3.0334 |
| 3.0713 |
| 3.1114 |
| 3.0010 |
| 3.0203 |
| 3.0661 |
| 2.9528 |
| 2.9979 |
| 2.9912 |
| 3.0310 |
| 3.0273 |
| 2.9839 |
| 3.0553 |
| 3.0205 |
| 3.0468 |
| 3.0399 |
| 3.0874 |
| 3.1121 |
| 3.1813 |
| 3.1132 |
| 3.1408 |
| 3.1709 |
| 3.1531 |
| 3.1726 |
| 3.1767 |
| 3.2520 |
| 3.1158 |
| 3.1067 |
| 3.1224 |
| 3.1220 |
| 3.1598 |
| 3.1183 |
| 3.1543 |
| 3.2112 |
| 3.1907 |
| 3.2369 |
| 3.3156 |
| 3.2943 |
| 3.1911 |
| 3.1807 |
| 3.1450 |
| 3.1632 |
| 3.1370 |
| 3.1592 |
| 3.2336 |
| 3.2896 |
| 3.3019 |
| 3.1684 |
| 3.2132 |
| 3.2040 |
| 3.2521 |
| 3.1891 |
| 3.1864 |
| 3.2177 |
| 3.2524 |
| 3.3430 |
| 3.4037 |
| 3.3901 |
| 3.4321 |
| 3.5635 |
| 3.4495 |
| 3.3422 |
| 3.4974 |
| 3.3378 |
| 3.3475 |
| 3.2169 |
| 2.8744 |
| 2.8037 |
| 2.7771 |
| 2.7870 |
| 2.7621 |
| 2.7686 |
| 2.7483 |
| 2.6894 |
| 2.6669 |
| 2.6914 |
| 2.7034 |
| 2.7186 |
| 2.7410 |
| 2.7819 |
| 2.7637 |
| 2.7548 |
| 2.7304 |
| 2.7663 |
| 2.7581 |
| 2.7315 |
| 2.7475 |
| 2.7386 |
| 2.7241 |
| 2.7471 |
| 2.7671 |
| 2.7915 |
| 2.8010 |
| 2.7760 |
| 2.7534 |
| 2.7792 |
| 2.7934 |
| 2.8075 |
| 2.8582 |
| 2.8420 |
| 2.8524 |
| 2.8517 |
| 2.7928 |
| 2.7544 |
| 2.7561 |
| 2.7491 |
| 2.7659 |
| 2.7342 |
| 2.8067 |
| 2.8259 |
| 2.8436 |
| 2.8618 |
| 2.9316 |
| 2.9803 |
| 2.9864 |
| 2.9745 |
| 3.0450 |
| 3.0320 |
| 3.0693 |
| 2.9907 |
| 2.9967 |
| 3.0241 |
| 2.9526 |
| 2.8437 |
| 2.9060 |
| 2.9201 |
| 2.9135 |
| 2.8770 |
| 2.9760 |
| 2.9926 |
| 2.9951 |
| 3.1059 |
| 3.0976 |
| 3.1414 |
| 3.1776 |
| 3.2642 |
| 3.2211 |
| 3.2354 |
| 3.2177 |
| 3.2118 |
| 3.2074 |
| 3.2085 |
| 3.2090 |
| 3.1745 |
| 3.1682 |
| 3.1580 |
| 3.1345 |
| 3.1764 |
| 3.1592 |
| 3.1235 |
| 3.1122 |
| 3.1051 |
| 3.0850 |
| 3.0481 |
| 3.0135 |
| 3.0855 |
| 3.0367 |
| 3.0693 |
| 3.0417 |
| 3.1277 |
| 3.0811 |
| 3.1142 |
| 3.1022 |
| 3.1340 |
| 3.1589 |
| 3.1644 |
| 3.1071 |
| 2.9656 |
| 2.7816 |
| 2.7708 |
| 2.7061 |
| 2.7526 |
| 2.7744 |
| 2.7443 |
| 2.7874 |
| 2.8058 |
| 2.8619 |
| 2.9026 |
| 2.9006 |
| 2.8535 |
| 2.8287 |
| 2.8612 |
| 2.9219 |
| 2.9713 |
| 3.0296 |
| 3.0370 |
| 3.0061 |
| 2.9841 |
| 2.9793 |
| 2.9593 |
| 2.9522 |
| 2.9222 |
| 2.9045 |
| 3.0113 |
| 2.8701 |
| 2.8224 |
| 2.7175 |