Istorija dienos normos CYP /XRP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kipro svaras = 442.7926 Ripple
rečiausiai
1 Kipro svaras = 0.6058 Ripple
Date | CYP/XRP |
---|---|
3.5569 | |
3.2246 | |
3.6734 | |
2.9730 | |
3.0169 | |
2.8353 | |
3.0623 | |
2.5602 | |
2.8400 | |
3.3860 | |
3.2674 | |
3.4467 | |
3.6092 | |
3.4667 | |
3.5359 | |
3.2250 | |
3.2213 | |
3.0099 | |
2.9528 | |
3.0782 | |
3.0320 | |
2.9942 | |
3.1127 | |
3.0089 | |
2.7994 | |
2.5742 | |
3.1308 | |
3.3657 | |
3.6213 | |
3.5963 | |
5.6694 | |
3.6055 | |
3.6122 | |
6.7055 | |
4.3597 | |
5.6882 | |
3.5721 | |
2.9671 | |
3.0484 | |
2.6487 | |
2.7035 | |
2.6163 | |
3.9121 | |
3.7995 | |
3.9005 | |
3.7943 | |
3.4937 | |
3.6095 | |
3.7590 | |
4.0123 | |
4.3425 | |
4.4580 | |
4.0645 | |
4.0729 | |
3.6721 | |
4.8992 | |
4.8892 | |
4.7855 | |
4.5222 | |
4.9263 | |
4.5772 | |
4.7268 | |
4.3535 | |
4.7146 | |
5.1415 | |
5.1884 | |
4.9646 | |
5.3652 | |
4.7613 | |
4.7088 | |
4.6365 | |
4.9589 | |
5.0397 | |
3.5985 | |
3.7227 | |
3.6723 | |
3.4937 | |
3.2048 | |
3.6332 | |
3.4945 | |
4.4976 | |
4.8403 | |
5.1591 | |
5.1381 | |
5.0446 | |
4.6601 | |
4.5627 | |
4.6312 | |
5.0467 | |
4.8668 | |
5.3382 | |
5.5230 | |
5.0888 | |
5.5577 | |
5.5028 | |
4.5768 | |
4.5075 | |
4.4015 | |
4.1674 | |
3.6188 | |
2.9533 | |
2.6799 | |
2.2332 | |
2.4498 | |
2.5933 | |
2.5201 | |
2.5622 | |
2.4522 | |
2.4688 | |
3.1437 | |
3.2618 | |
2.5649 | |
2.6594 | |
2.3188 | |
2.0582 | |
2.2521 | |
2.5095 | |
2.4150 | |
1.9669 | |
1.8670 | |
1.6499 | |
1.5758 | |
1.8171 | |
1.8156 | |
1.8286 | |
1.7643 | |
1.9095 | |
2.1527 | |
2.1914 | |
1.8815 | |
1.4521 | |
1.7594 | |
1.6176 | |
1.7217 | |
2.4807 | |
2.7711 | |
3.1552 | |
3.5842 | |
3.2451 | |
3.0730 | |
3.1348 | |
2.9902 | |
2.3312 | |
2.2579 | |
2.1006 | |
2.2177 | |
1.3475 | |
1.5238 | |
1.3209 | |
1.5938 | |
1.4890 | |
1.4703 | |
2.3153 | |
3.5620 | |
3.6568 | |
4.2304 | |
4.7260 | |
3.4094 | |
3.5845 | |
4.6459 | |
5.2184 | |
7.6047 | |
7.3620 | |
7.5607 | |
9.0536 | |
7.3229 | |
4.0117 | |
4.2000 | |
3.4638 | |
3.1980 | |
3.7834 | |
7.0445 | |
8.1126 | |
8.4473 | |
8.1387 | |
8.1642 | |
7.8652 | |
8.0426 | |
8.1307 | |
8.6487 | |
8.2459 | |
8.3851 | |
7.2103 | |
7.0237 | |
6.3341 | |
6.7976 | |
6.4054 | |
8.9110 | |
9.9233 | |
9.6290 | |
10.4092 | |
10.8130 | |
10.1647 | |
10.0783 | |
9.4990 | |
9.2412 | |
9.4620 | |
9.0601 | |
9.5609 | |
8.5677 | |
9.4562 | |
9.7538 | |
9.9849 | |
9.5216 | |
10.8693 | |
11.7618 | |
13.1698 | |
9.6751 | |
7.9215 | |
6.9074 | |
6.5872 | |
6.8624 | |
7.5709 | |
8.0421 | |
8.1433 | |
8.9933 | |
8.7647 | |
9.8613 | |
9.7401 | |
9.0479 | |
8.6947 | |
8.5309 | |
8.5153 | |
7.3953 | |
6.8316 | |
6.4731 | |
6.4040 | |
6.5274 | |
6.4751 | |
6.8147 | |
7.2556 | |
6.6918 | |
7.2363 | |
7.2715 | |
7.1918 | |
7.0549 | |
6.8033 | |
6.3574 | |
5.8770 | |
6.1234 | |
5.9588 | |
6.1006 | |
4.7940 | |
4.8443 | |
4.2313 | |
4.3855 | |
4.8521 | |
4.2940 | |
4.5372 | |
4.8056 | |
5.8656 | |
6.3285 | |
6.4688 | |
5.8921 | |
6.0326 | |
5.3805 | |
6.1288 | |
6.3850 | |
6.1351 | |
6.1779 | |
6.3300 | |
5.9218 | |
5.9531 | |
6.3405 | |
6.4458 | |
6.6113 | |
6.0797 | |
5.8600 | |
5.3176 | |
5.4812 | |
4.8597 | |
5.8624 | |
6.4837 | |
5.5444 | |
5.3571 | |
3.9408 | |
3.7060 | |
4.0406 | |
4.4061 | |
4.3384 | |
4.5067 | |
3.9931 | |
3.4143 | |
3.8385 | |
7.3571 | |
7.3373 | |
5.8968 | |
6.0225 | |
5.6697 | |
6.8191 | |
4.6824 | |
4.4889 | |
4.4913 | |
4.2491 | |
4.1788 | |
4.1259 | |
4.1582 | |
3.6774 | |
3.4540 | |
3.0482 | |
3.4567 | |
2.9467 | |
2.7032 | |
2.4192 | |
2.3309 | |
2.4057 | |
3.2180 | |
4.3111 | |
4.2516 | |
3.5770 | |
3.0341 | |
2.6054 | |
2.1825 | |
1.8429 | |
1.9601 | |
3.0664 | |
1.5555 | |
1.7030 | |
1.1386 | |
0.8024 | |
1.4591 | |
1.9487 | |
2.6619 | |
7.9987 | |
8.0481 | |
8.0350 | |
8.3374 | |
9.7101 | |
10.3435 | |
7.9088 | |
7.7485 | |
9.8141 | |
11.6355 | |
11.0484 | |
9.5632 | |
10.0556 | |
8.7860 | |
11.4244 | |
11.7525 | |
11.2483 | |
11.7868 | |
10.3779 | |
11.8793 | |
8.8931 | |
7.3701 | |
6.9881 | |
6.5840 | |
7.5132 | |
6.5520 | |
8.2230 | |
6.0049 | |
7.3451 | |
9.0237 | |
35.1306 | |
59.2340 | |
53.8975 | |
53.5582 | |
52.0643 | |
201.1007 | |
260.8351 | |
285.5005 | |
297.6486 | |
320.9181 | |
307.8097 | |
290.6656 | |
283.8277 | |
283.5048 | |
273.3250 | |
269.4259 | |
292.6390 | |
285.2408 | |
281.1179 | |
271.2097 | |
267.0595 | |
284.3062 | |
257.4213 | |
239.7715 | |
226.9706 | |
233.0362 | |
228.4298 | |
204.7246 | |
233.5094 | |
238.4695 | |
235.5085 | |
236.7848 | |
273.9401 | |
325.3792 | |
322.2696 | |
314.7620 | |
323.3802 | |
316.3134 | |
313.9282 | |
322.6745 | |
299.9091 | |
290.9202 | |
287.5901 | |
271.9735 | |
291.7522 | |
328.4086 | |
328.7896 | |
337.4368 | |
322.7155 | |
319.8382 | |
304.7718 | |
286.4624 | |
265.2177 | |
296.5927 | |
327.4637 | |
260.2969 | |
237.1881 | |
242.0712 | |
220.4950 | |
238.5293 | |
238.1688 | |
234.1057 | |
224.4897 | |
229.6207 | |
292.1162 | |
353.9556 | |
354.8509 | |
311.3841 | |
309.1048 | |
294.7013 | |
296.9566 | |
213.1856 | |
349.4432 | |
422.1869 | |
428.0576 | |
440.8038 |