Povijest dnevnih stopa CYP /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ciparska funta = 442.7926 Ripple
Minimalni na
1 ciparska funta = 0.6058 Ripple
povijest Cijena XRP / CYP
| Date | CYP/XRP |
| | 3.6734 |
| | 2.9730 |
| | 3.0169 |
| | 2.8353 |
| | 3.0623 |
| | 2.5602 |
| | 2.8400 |
| | 3.3860 |
| | 3.2674 |
| | 3.4467 |
| | 3.6092 |
| | 3.4667 |
| | 3.5359 |
| | 3.2250 |
| | 3.2213 |
| | 3.0099 |
| | 2.9528 |
| | 3.0782 |
| | 3.0320 |
| | 2.9942 |
| | 3.1127 |
| | 3.0089 |
| | 2.7994 |
| | 2.5742 |
| | 3.1308 |
| | 3.3657 |
| | 3.6213 |
| | 3.5963 |
| | 5.6694 |
| | 3.6055 |
| | 3.6122 |
| | 6.7055 |
| | 4.3597 |
| | 5.6882 |
| | 3.5721 |
| | 2.9671 |
| | 3.0484 |
| | 2.6487 |
| | 2.7035 |
| | 2.6163 |
| | 3.9121 |
| | 3.7995 |
| | 3.9005 |
| | 3.7943 |
| | 3.4937 |
| | 3.6095 |
| | 3.7590 |
| | 4.0123 |
| | 4.3425 |
| | 4.4580 |
| | 4.0645 |
| | 4.0729 |
| | 3.6721 |
| | 4.8992 |
| | 4.8892 |
| | 4.7855 |
| | 4.5222 |
| | 4.9263 |
| | 4.5772 |
| | 4.7268 |
| | 4.3535 |
| | 4.7146 |
| | 5.1415 |
| | 5.1884 |
| | 4.9646 |
| | 5.3652 |
| | 4.7613 |
| | 4.7088 |
| | 4.6365 |
| | 4.9589 |
| | 5.0397 |
| | 3.5985 |
| | 3.7227 |
| | 3.6723 |
| | 3.4937 |
| | 3.2048 |
| | 3.6332 |
| | 3.4945 |
| | 4.4976 |
| | 4.8403 |
| | 5.1591 |
| | 5.1381 |
| | 5.0446 |
| | 4.6601 |
| | 4.5627 |
| | 4.6312 |
| | 5.0467 |
| | 4.8668 |
| | 5.3382 |
| | 5.5230 |
| | 5.0888 |
| | 5.5577 |
| | 5.5028 |
| | 4.5768 |
| | 4.5075 |
| | 4.4015 |
| | 4.1674 |
| | 3.6188 |
| | 2.9533 |
| | 2.6799 |
| | 2.2332 |
| | 2.4498 |
| | 2.5933 |
| | 2.5201 |
| | 2.5622 |
| | 2.4522 |
| | 2.4688 |
| | 3.1437 |
| | 3.2618 |
| | 2.5649 |
| | 2.6594 |
| | 2.3188 |
| | 2.0582 |
| | 2.2521 |
| | 2.5095 |
| | 2.4150 |
| | 1.9669 |
| | 1.8670 |
| | 1.6499 |
| | 1.5758 |
| | 1.8171 |
| | 1.8156 |
| | 1.8286 |
| | 1.7643 |
| | 1.9095 |
| | 2.1527 |
| | 2.1914 |
| | 1.8815 |
| | 1.4521 |
| | 1.7594 |
| | 1.6176 |
| | 1.7217 |
| | 2.4807 |
| | 2.7711 |
| | 3.1552 |
| | 3.5842 |
| | 3.2451 |
| | 3.0730 |
| | 3.1348 |
| | 2.9902 |
| | 2.3312 |
| | 2.2579 |
| | 2.1006 |
| | 2.2177 |
| | 1.3475 |
| | 1.5238 |
| | 1.3209 |
| | 1.5938 |
| | 1.4890 |
| | 1.4703 |
| | 2.3153 |
| | 3.5620 |
| | 3.6568 |
| | 4.2304 |
| | 4.7260 |
| | 3.4094 |
| | 3.5845 |
| | 4.6459 |
| | 5.2184 |
| | 7.6047 |
| | 7.3620 |
| | 7.5607 |
| | 9.0536 |
| | 7.3229 |
| | 4.0117 |
| | 4.2000 |
| | 3.4638 |
| | 3.1980 |
| | 3.7834 |
| | 7.0445 |
| | 8.1126 |
| | 8.4473 |
| | 8.1387 |
| | 8.1642 |
| | 7.8652 |
| | 8.0426 |
| | 8.1307 |
| | 8.6487 |
| | 8.2459 |
| | 8.3851 |
| | 7.2103 |
| | 7.0237 |
| | 6.3341 |
| | 6.7976 |
| | 6.4054 |
| | 8.9110 |
| | 9.9233 |
| | 9.6290 |
| | 10.4092 |
| | 10.8130 |
| | 10.1647 |
| | 10.0783 |
| | 9.4990 |
| | 9.2412 |
| | 9.4620 |
| | 9.0601 |
| | 9.5609 |
| | 8.5677 |
| | 9.4562 |
| | 9.7538 |
| | 9.9849 |
| | 9.5216 |
| | 10.8693 |
| | 11.7618 |
| | 13.1698 |
| | 9.6751 |
| | 7.9215 |
| | 6.9074 |
| | 6.5872 |
| | 6.8624 |
| | 7.5709 |
| | 8.0421 |
| | 8.1433 |
| | 8.9933 |
| | 8.7647 |
| | 9.8613 |
| | 9.7401 |
| | 9.0479 |
| | 8.6947 |
| | 8.5309 |
| | 8.5153 |
| | 7.3953 |
| | 6.8316 |
| | 6.4731 |
| | 6.4040 |
| | 6.5274 |
| | 6.4751 |
| | 6.8147 |
| | 7.2556 |
| | 6.6918 |
| | 7.2363 |
| | 7.2715 |
| | 7.1918 |
| | 7.0549 |
| | 6.8033 |
| | 6.3574 |
| | 5.8770 |
| | 6.1234 |
| | 5.9588 |
| | 6.1006 |
| | 4.7940 |
| | 4.8443 |
| | 4.2313 |
| | 4.3855 |
| | 4.8521 |
| | 4.2940 |
| | 4.5372 |
| | 4.8056 |
| | 5.8656 |
| | 6.3285 |
| | 6.4688 |
| | 5.8921 |
| | 6.0326 |
| | 5.3805 |
| | 6.1288 |
| | 6.3850 |
| | 6.1351 |
| | 6.1779 |
| | 6.3300 |
| | 5.9218 |
| | 5.9531 |
| | 6.3405 |
| | 6.4458 |
| | 6.6113 |
| | 6.0797 |
| | 5.8600 |
| | 5.3176 |
| | 5.4812 |
| | 4.8597 |
| | 5.8624 |
| | 6.4837 |
| | 5.5444 |
| | 5.3571 |
| | 3.9408 |
| | 3.7060 |
| | 4.0406 |
| | 4.4061 |
| | 4.3384 |
| | 4.5067 |
| | 3.9931 |
| | 3.4143 |
| | 3.8385 |
| | 7.3571 |
| | 7.3373 |
| | 5.8968 |
| | 6.0225 |
| | 5.6697 |
| | 6.8191 |
| | 4.6824 |
| | 4.4889 |
| | 4.4913 |
| | 4.2491 |
| | 4.1788 |
| | 4.1259 |
| | 4.1582 |
| | 3.6774 |
| | 3.4540 |
| | 3.0482 |
| | 3.4567 |
| | 2.9467 |
| | 2.7032 |
| | 2.4192 |
| | 2.3309 |
| | 2.4057 |
| | 3.2180 |
| | 4.3111 |
| | 4.2516 |
| | 3.5770 |
| | 3.0341 |
| | 2.6054 |
| | 2.1825 |
| | 1.8429 |
| | 1.9601 |
| | 3.0664 |
| | 1.5555 |
| | 1.7030 |
| | 1.1386 |
| | 0.8024 |
| | 1.4591 |
| | 1.9487 |
| | 2.6619 |
| | 7.9987 |
| | 8.0481 |
| | 8.0350 |
| | 8.3374 |
| | 9.7101 |
| | 10.3435 |
| | 7.9088 |
| | 7.7485 |
| | 9.8141 |
| | 11.6355 |
| | 11.0484 |
| | 9.5632 |
| | 10.0556 |
| | 8.7860 |
| | 11.4244 |
| | 11.7525 |
| | 11.2483 |
| | 11.7868 |
| | 10.3779 |
| | 11.8793 |
| | 8.8931 |
| | 7.3701 |
| | 6.9881 |
| | 6.5840 |
| | 7.5132 |
| | 6.5520 |
| | 8.2230 |
| | 6.0049 |
| | 7.3451 |
| | 9.0237 |
| | 35.1306 |
| | 59.2340 |
| | 53.8975 |
| | 53.5582 |
| | 52.0643 |
| | 201.1007 |
| | 260.8351 |
| | 285.5005 |
| | 297.6486 |
| | 320.9181 |
| | 307.8097 |
| | 290.6656 |
| | 283.8277 |
| | 283.5048 |
| | 273.3250 |
| | 269.4259 |
| | 292.6390 |
| | 285.2408 |
| | 281.1179 |
| | 271.2097 |
| | 267.0595 |
| | 284.3062 |
| | 257.4213 |
| | 239.7715 |
| | 226.9706 |
| | 233.0362 |
| | 228.4298 |
| | 204.7246 |
| | 233.5094 |
| | 238.4695 |
| | 235.5085 |
| | 236.7848 |
| | 273.9401 |
| | 325.3792 |
| | 322.2696 |
| | 314.7620 |
| | 323.3802 |
| | 316.3134 |
| | 313.9282 |
| | 322.6745 |
| | 299.9091 |
| | 290.9202 |
| | 287.5901 |
| | 271.9735 |
| | 291.7522 |
| | 328.4086 |
| | 328.7896 |
| | 337.4368 |
| | 322.7155 |
| | 319.8382 |
| | 304.7718 |
| | 286.4624 |
| | 265.2177 |
| | 296.5927 |
| | 327.4637 |
| | 260.2969 |
| | 237.1881 |
| | 242.0712 |
| | 220.4950 |
| | 238.5293 |
| | 238.1688 |
| | 234.1057 |
| | 224.4897 |
| | 229.6207 |
| | 292.1162 |
| | 353.9556 |
| | 354.8509 |
| | 311.3841 |
| | 309.1048 |
| | 294.7013 |
| | 296.9566 |
| | 213.1856 |
| | 349.4432 |
| | 422.1869 |
| | 428.0576 |
| | 440.8038 |