ประวัติ ศาสตร์ ปอนด์ไซปรัส / Ripple
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 442.7926 Ripple
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 0.6058 Ripple
| Date | CYP/XRP |
|---|---|
| 3.6202 | |
| 3.6211 | |
| 3.6220 | |
| 3.6227 | |
| 3.6317 | |
| 3.6566 | |
| 3.6474 | |
| 3.6636 | |
| 3.6553 | |
| 3.6704 | |
| 3.6850 | |
| 3.6747 | |
| 3.6872 | |
| 3.6883 | |
| 3.6757 | |
| 3.6538 | |
| 3.6433 | |
| 3.6672 | |
| 3.6386 | |
| 3.6548 | |
| 3.6763 | |
| 3.6942 | |
| 3.7073 | |
| 3.7181 | |
| 3.6902 | |
| 3.6901 | |
| 3.6687 | |
| 3.6852 | |
| 3.6752 | |
| 3.6992 | |
| 3.7003 | |
| 3.6993 | |
| 3.6818 | |
| 3.6825 | |
| 3.6667 | |
| 3.6716 | |
| 3.6686 | |
| 3.6570 | |
| 3.6753 | |
| 3.6757 | |
| 3.6631 | |
| 3.6825 | |
| 3.6872 | |
| 3.6960 | |
| 3.6909 | |
| 3.6843 | |
| 3.6688 | |
| 3.6783 | |
| 3.6741 | |
| 3.6643 | |
| 3.6561 | |
| 3.6633 | |
| 3.6629 | |
| 3.6778 | |
| 3.6818 | |
| 3.6742 | |
| 3.6368 | |
| 3.6466 | |
| 3.6112 | |
| 3.6145 | |
| 3.5832 | |
| 3.5841 | |
| 3.5651 | |
| 3.6032 | |
| 3.6118 | |
| 3.6131 | |
| 3.6170 | |
| 3.5422 | |
| 3.5064 | |
| 3.5080 | |
| 3.5228 | |
| 3.5093 | |
| 3.4389 | |
| 3.4330 | |
| 3.4443 | |
| 3.4115 | |
| 3.4101 | |
| 3.4592 | |
| 3.4179 | |
| 3.3996 | |
| 3.4164 | |
| 3.4326 | |
| 3.4325 | |
| 3.4499 | |
| 3.4569 | |
| 3.4425 | |
| 3.4505 | |
| 3.4625 | |
| 3.4742 | |
| 3.5189 | |
| 3.5044 | |
| 3.5069 | |
| 3.5209 | |
| 3.5309 | |
| 3.5558 | |
| 3.5460 | |
| 3.5459 | |
| 3.5380 | |
| 3.5461 | |
| 3.5623 | |
| 3.5456 | |
| 3.5287 | |
| 3.5287 | |
| 3.5287 | |
| 3.5286 | |
| 3.5287 | |
| 3.5281 | |
| 3.5282 | |
| 3.5286 | |
| 3.5287 | |
| 3.5280 | |
| 3.5286 | |
| 3.5281 | |
| 3.4858 | |
| 3.6322 | |
| 3.3723 | |
| 3.5589 | |
| 3.2246 | |
| 3.6734 | |
| 2.9730 | |
| 3.0169 | |
| 2.8353 | |
| 3.0623 | |
| 2.5602 | |
| 2.8400 | |
| 3.3860 | |
| 3.2674 | |
| 3.4467 | |
| 3.6092 | |
| 3.4667 | |
| 3.5359 | |
| 3.2250 | |
| 3.2213 | |
| 3.0099 | |
| 2.9528 | |
| 3.0782 | |
| 3.0320 | |
| 2.9942 | |
| 3.1127 | |
| 3.0089 | |
| 2.7994 | |
| 2.5742 | |
| 3.1308 | |
| 3.3657 | |
| 3.6213 | |
| 3.5963 | |
| 5.6694 | |
| 3.6055 | |
| 3.6122 | |
| 6.7055 | |
| 4.3597 | |
| 5.6882 | |
| 3.5721 | |
| 2.9671 | |
| 3.0484 | |
| 2.6487 | |
| 2.7035 | |
| 2.6163 | |
| 3.9121 | |
| 3.7995 | |
| 3.9005 | |
| 3.7943 | |
| 3.4937 | |
| 3.6095 | |
| 3.7590 | |
| 4.0123 | |
| 4.3425 | |
| 4.4580 | |
| 4.0645 | |
| 4.0729 | |
| 3.6721 | |
| 4.8992 | |
| 4.8892 | |
| 4.7855 | |
| 4.5222 | |
| 4.9263 | |
| 4.5772 | |
| 4.7268 | |
| 4.3535 | |
| 4.7146 | |
| 5.1415 | |
| 5.1884 | |
| 4.9646 | |
| 5.3652 | |
| 4.7613 | |
| 4.7088 | |
| 4.6365 | |
| 4.9589 | |
| 5.0397 | |
| 3.5985 | |
| 3.7227 | |
| 3.6723 | |
| 3.4937 | |
| 3.2048 | |
| 3.6332 | |
| 3.4945 | |
| 4.4976 | |
| 4.8403 | |
| 5.1591 | |
| 5.1381 | |
| 5.0446 | |
| 4.6601 | |
| 4.5627 | |
| 4.6312 | |
| 5.0467 | |
| 4.8668 | |
| 5.3382 | |
| 5.5230 | |
| 5.0888 | |
| 5.5577 | |
| 5.5028 | |
| 4.5768 | |
| 4.5075 | |
| 4.4015 | |
| 4.1674 | |
| 3.6188 | |
| 2.9533 | |
| 2.6799 | |
| 2.2332 | |
| 2.4498 | |
| 2.5933 | |
| 2.5201 | |
| 2.5622 | |
| 2.4522 | |
| 2.4688 | |
| 3.1437 | |
| 3.2618 | |
| 2.5649 | |
| 2.6594 | |
| 2.3188 | |
| 2.0582 | |
| 2.2521 | |
| 2.5095 | |
| 2.4150 | |
| 1.9669 | |
| 1.8670 | |
| 1.6499 | |
| 1.5758 | |
| 1.8171 | |
| 1.8156 | |
| 1.8286 | |
| 1.7643 | |
| 1.9095 | |
| 2.1527 | |
| 2.1914 | |
| 1.8815 | |
| 1.4521 | |
| 1.7594 | |
| 1.6176 | |
| 1.7217 | |
| 2.4807 | |
| 2.7711 | |
| 3.1552 | |
| 3.5842 | |
| 3.2451 | |
| 3.0730 | |
| 3.1348 | |
| 2.9902 | |
| 2.3312 | |
| 2.2579 | |
| 2.1006 | |
| 2.2177 | |
| 1.3475 | |
| 1.5238 | |
| 1.3209 | |
| 1.5938 | |
| 1.4890 | |
| 1.4703 | |
| 2.3153 | |
| 3.5620 | |
| 3.6568 | |
| 4.2304 | |
| 4.7260 | |
| 3.4094 | |
| 3.5845 | |
| 4.6459 | |
| 5.2184 | |
| 7.6047 | |
| 7.3620 | |
| 7.5607 | |
| 9.0536 | |
| 7.3229 | |
| 4.0117 | |
| 4.2000 | |
| 3.4638 | |
| 3.1980 | |
| 3.7834 | |
| 7.0445 | |
| 8.1126 | |
| 8.4473 | |
| 8.1387 | |
| 8.1642 | |
| 7.8652 | |
| 8.0426 | |
| 8.1307 | |
| 8.6487 | |
| 8.2459 | |
| 8.3851 | |
| 7.2103 | |
| 7.0237 | |
| 6.3341 | |
| 6.7976 | |
| 6.4054 | |
| 8.9110 | |
| 9.9233 | |
| 9.6290 | |
| 10.4092 | |
| 10.8130 | |
| 10.1647 | |
| 10.0783 | |
| 9.4990 | |
| 9.2412 | |
| 9.4620 | |
| 9.0601 | |
| 9.5609 | |
| 8.5677 | |
| 9.4562 | |
| 9.7538 | |
| 9.9849 | |
| 9.5216 | |
| 10.8693 | |
| 11.7618 | |
| 13.1698 | |
| 9.6751 | |
| 7.9215 | |
| 6.9074 | |
| 6.5872 | |
| 6.8624 | |
| 7.5709 | |
| 8.0421 | |
| 8.1433 | |
| 8.9933 | |
| 8.7647 | |
| 9.8613 | |
| 9.7401 | |
| 9.0479 | |
| 8.6947 | |
| 8.5309 | |
| 8.5153 | |
| 7.3953 | |
| 6.8316 | |
| 6.4731 | |
| 6.4040 | |
| 6.5274 | |
| 6.4751 | |
| 6.8147 | |
| 7.2556 | |
| 6.6918 | |
| 7.2363 | |
| 7.2715 | |
| 7.1918 | |
| 7.0549 | |
| 6.8033 | |
| 6.3574 | |
| 5.8770 | |
| 6.1234 | |
| 5.9588 | |
| 6.1006 | |
| 4.7940 | |
| 4.8443 | |
| 4.2313 | |
| 4.3855 | |
| 4.8521 | |
| 4.2940 | |
| 4.5372 | |
| 4.8056 | |
| 5.8656 | |
| 6.3285 | |
| 6.4688 | |
| 5.8921 | |
| 6.0326 | |
| 5.3805 | |
| 6.1288 | |
| 6.3850 | |
| 6.1351 | |
| 6.1779 | |
| 6.3300 | |
| 5.9218 | |
| 5.9531 | |
| 6.3405 | |
| 6.4458 | |
| 6.6113 | |
| 6.0797 | |
| 5.8600 | |
| 5.3176 | |
| 5.4812 | |
| 4.8597 | |
| 5.8624 | |
| 6.4837 | |
| 5.5444 | |
| 5.3571 | |
| 3.9408 | |
| 3.7060 | |
| 4.0406 | |
| 4.4061 | |
| 4.3384 | |
| 4.5067 | |
| 3.9931 | |
| 3.4143 | |
| 3.8385 | |
| 7.3571 | |
| 7.3373 | |
| 5.8968 | |
| 6.0225 | |
| 5.6697 | |
| 6.8191 | |
| 4.6824 | |
| 4.4889 | |
| 4.4913 | |
| 4.2491 | |
| 4.1788 | |
| 4.1259 | |
| 4.1582 | |
| 3.6774 | |
| 3.4540 | |
| 3.0482 | |
| 3.4567 | |
| 2.9467 | |
| 2.7032 | |
| 2.4192 | |
| 2.3309 | |
| 2.4057 | |
| 3.2180 | |
| 4.3111 | |
| 4.2516 | |
| 3.5770 | |
| 3.0341 | |
| 2.6054 | |
| 2.1825 | |
| 1.8429 | |
| 1.9601 | |
| 3.0664 | |
| 1.5555 | |
| 1.7030 | |
| 1.1386 | |
| 0.8024 | |
| 1.4591 | |
| 1.9487 | |
| 2.6619 | |
| 7.9987 | |
| 8.0481 | |
| 8.0350 | |
| 8.3374 | |
| 9.7101 | |
| 10.3435 | |
| 7.9088 | |
| 7.7485 | |
| 9.8141 | |
| 11.6355 | |
| 11.0484 | |
| 9.5632 | |
| 10.0556 | |
| 8.7860 | |
| 11.4244 | |
| 11.7525 | |
| 11.2483 | |
| 11.7868 | |
| 10.3779 | |
| 11.8793 | |
| 8.8931 | |
| 7.3701 | |
| 6.9881 | |
| 6.5840 | |
| 7.5132 | |
| 6.5520 | |
| 8.2230 | |
| 6.0049 | |
| 7.3451 | |
| 9.0237 | |
| 35.1306 | |
| 59.2340 | |
| 53.8975 | |
| 53.5582 | |
| 52.0643 | |
| 201.1007 | |
| 260.8351 | |
| 285.5005 | |
| 297.6486 | |
| 320.9181 | |
| 307.8097 | |
| 290.6656 | |
| 283.8277 | |
| 283.5048 | |
| 273.3250 | |
| 269.4259 | |
| 292.6390 | |
| 285.2408 | |
| 281.1179 | |
| 271.2097 | |
| 267.0595 | |
| 284.3062 | |
| 257.4213 | |
| 239.7715 | |
| 226.9706 | |
| 233.0362 | |
| 228.4298 | |
| 204.7246 | |
| 233.5094 | |
| 238.4695 | |
| 235.5085 | |
| 236.7848 | |
| 273.9401 | |
| 325.3792 | |
| 322.2696 | |
| 314.7620 | |
| 323.3802 | |
| 316.3134 | |
| 313.9282 | |
| 322.6745 | |
| 299.9091 | |
| 290.9202 | |
| 287.5901 | |
| 271.9735 | |
| 291.7522 | |
| 328.4086 | |
| 328.7896 | |
| 337.4368 | |
| 322.7155 | |
| 319.8382 | |
| 304.7718 | |
| 286.4624 | |
| 265.2177 | |
| 296.5927 | |
| 327.4637 | |
| 260.2969 | |
| 237.1881 | |
| 242.0712 | |
| 220.4950 | |
| 238.5293 | |
| 238.1688 | |
| 234.1057 | |
| 224.4897 | |
| 229.6207 | |
| 292.1162 | |
| 353.9556 | |
| 354.8509 | |
| 311.3841 | |
| 309.1048 | |
| 294.7013 | |
| 296.9566 | |
| 213.1856 | |
| 349.4432 | |
| 422.1869 | |
| 428.0576 | |
| 440.8038 |