Istorijos Čekijos krona / Urugvajaus pesas

Istorija dienos normos CZK /UYU nuo Šeštadienis, 29 liepos 2006.

Didžiausias buvo pasiektas

1 Čekijos krona = 2.1262 Urugvajaus pesas

rečiausiai

1 Čekijos krona = 0.8815 Urugvajaus pesas

Kaina istorija UYU / CZK

Date CZK/UYU
1.9345
1.9385
1.9462
1.9315
1.9175
1.9158
1.8902
1.8964
1.8865
1.9063
1.8907
1.8950
1.9386
1.9289
1.9256
1.9174
1.9221
1.9251
1.9296
1.8999
1.9292
1.9442
1.9090
1.8934
1.9351
1.9119
1.9235
1.8512
1.8855
1.8978
1.8848
1.8691
1.8351
1.8411
1.8662
1.8913
1.8985
1.8885
1.8909
1.8733
1.8875
1.8945
1.9087
1.8933
1.8847
1.9124
1.9120
1.9113
1.9209
1.9271
1.9386
1.9425
1.9325
1.9193
1.8917
1.9109
1.8961
1.8918
1.8863
1.9176
1.9239
1.9126
1.9038
1.8942
1.9122
1.9156
1.9203
1.9049
1.8910
1.8552
1.9087
1.9255
1.9486
1.9409
1.8226
1.8280
1.8291
1.8582
1.8361
1.7858
1.7937
1.8097
1.7839
1.7659
1.7997
1.8170
1.7896
1.8150
1.8055
1.8425
1.8587
1.8327
1.7955
1.7613
1.7984
1.7744
1.7855
1.7750
1.7790
1.7947
1.7881
1.8355
1.8436
1.8179
1.7783
1.7845
1.7952
1.7781
1.7475
1.7516
1.7155
1.7379
1.7225
1.7194
1.7074
1.7109
1.7067
1.6982
1.7152
1.6939
1.6922
1.6761
1.6455
1.6268
1.6237
1.6295
1.6515
1.5948
1.6241
1.6582
1.6733
1.6662
1.6709
1.6544
1.6720
1.6824
1.7009
1.7146
1.7465
1.7564
1.7484
1.7725
1.7558
1.7346
1.7302
1.7706
1.7668
1.7341
1.7396
1.7273
1.7289
1.7099
1.7130
1.6547
1.6587
1.6663
1.6712
1.6810
1.6893
1.7105
1.7180
1.7289
1.7349
1.7408
1.7987
1.7611
1.7259
1.7335
1.7497
1.7525
1.7632
1.7565
1.7735
1.7939
1.8253
1.7962
1.8307
1.8195
1.7749
1.7842
1.7401
1.7829
1.7680
1.7595
1.7583
1.7839
1.7891
1.7855
1.7514
1.6904
1.6962
1.6863
1.6905
1.6701
1.6769
1.6983
1.6472
1.6388
1.6648
1.6516
1.6264
1.6702
1.5963
1.6776
1.6819
1.6478
1.6463
1.6328
1.6684
1.6918
1.7065
1.7396
1.7002
1.6462
1.6648
1.7004
1.7069
1.6674
1.7247
1.7397
1.7434
1.7497
1.7568
1.7378
1.7610
1.9024
1.8763
1.8031
1.8954
1.9961
1.9820
2.0651
2.0314
2.0548
2.0803
2.0730
2.0364
2.0080
1.9836
1.9676
1.9595
1.9499
1.9495
1.9882
2.0013
2.0040
1.9669
1.9947
1.9760
1.9697
1.9647
1.9669
1.9905
1.9908
1.9631
1.9882
2.0078
2.0226
2.0371
2.0123
2.0154
2.0362
2.0283
2.0385
2.0471
2.0835
2.0918
2.1099
2.1217
2.1142
2.0831
2.0483
2.0595
2.0475
2.0195
2.0131
2.0086
2.0276
2.0285
1.9888
1.9879
2.0137
2.0135
1.9978
1.9662
1.9584
1.9569
1.9670
1.9810
1.9607
1.9689
1.9585
1.9492
1.9372
1.9262
1.9301
1.9077
1.8470
1.8459
1.8517
1.8510
1.8515
1.8248
1.8421
1.8928
1.8948
1.9321
1.9411
1.9303
1.9112
1.8974
1.9129
1.8817
1.8576
1.8151
1.7664
1.8068
1.8185
1.8105
1.8015
1.7283
1.7396
1.7323
1.7029
1.7334
1.7227
1.7421
1.7329
1.7722
1.7271
1.7757
1.8545
1.7119
1.6493
1.6553
1.6449
1.6481
1.6237
1.6483
1.6466
1.6533
1.6375
1.6324
1.6542
1.6349
1.6412
1.6316
1.6307
1.6226
1.6309
1.6281
1.6293
1.5858
1.5816
1.5583
1.5623
1.5517
1.5576
1.5509
1.5656
1.5549
1.5343
1.5143
1.4842
1.5368
1.5446
1.5487
1.5610
1.5700
1.5515
1.5616
1.5372
1.5259
1.5280
1.5322
1.5229
1.5107
1.5008
1.5029
1.4855
1.4568
1.4777
1.4812
1.4518
1.4460
1.4481
1.4329
1.4202
1.4469
1.4480
1.4499
1.4732
1.4593
1.4455
1.4222
1.4228
1.4118
1.4077
1.4161
1.4294
1.4093
1.4510
1.4453
1.4608
1.4793
1.4739
1.4830
1.5102
1.5212
1.4648
1.4536
1.4513
1.4101
1.3788
1.3850
1.4042
1.4049
1.4193
1.4331
1.4014
1.4218
1.4261
1.4376
1.4222
1.4095
1.4420
1.4145
1.3633
1.3435
1.3519
1.3853
1.3769
1.3756
1.3877
1.3771
1.3749
1.3807
1.3813
1.3955
1.3962
1.3924
1.3894
1.3780
1.3758
1.3428
1.3550
1.3249
1.3183
1.3329
1.3406
1.3782
1.3503
1.3347
1.3269
1.3362
1.3584
1.3448
1.3240
1.3182
1.3208
1.3230
1.3186
1.3155
1.3203
1.2969
1.3011
1.2838
1.2831
1.2732
1.2597
1.2623
1.2374
1.2061
1.2061
1.2182
1.2113
1.1887
1.1975
1.1618
1.1445
1.1423
1.1520
1.1365
1.1323
1.1258
1.1439
1.1200
1.1187
1.1013
1.1072
1.1120
1.1212
1.1312
1.1146
1.1391
1.1297
1.1215
1.1353
1.0980
1.1042
1.1317
1.1504
1.1401
1.1040
1.1165
1.1535
1.1539
1.1297
1.1468
1.1568
1.1805
1.1852
1.2134
1.2212
1.2284
1.1858
1.1960
1.1932
1.1986
1.2321
1.2176
1.2407
1.2427
1.2593
1.2565
1.2806
1.2812
1.2926
1.2871
1.3095
1.3209
1.3403
1.3372
1.3243
1.3031
1.3163
1.3427
1.3246
1.3473
1.3075
1.3143
1.3053
1.3098
1.3170
1.2878
1.2516
1.2408
1.2405
1.2212
1.2034
1.2041
1.1947
1.2039
1.1906
1.1598
1.1666
1.1732
1.1709
1.1952
1.2012
1.2305
1.2207
1.2017
1.1966
1.1940
1.2059
1.1835
1.1811
1.2178
1.1686
1.1585
1.1550
1.1531
1.1005
1.1148
1.1085
1.1070
1.1164
1.1086
1.0987
1.0725
1.0759
1.1006
1.0757
1.0741
1.0423
1.0489
1.0127
1.0161
1.0126
1.0192
0.9755
0.9866
1.0008
1.0201
1.0150
0.9975
0.9974
0.9873
1.0226
1.0241
1.0454
1.0571
1.0687
1.0951
1.0668
1.0714
1.0703
1.0884
1.0934
1.0854
1.1136
1.1344
1.1278
1.1269
1.1415
1.1377
1.1396
1.1246
1.1321
1.1415
1.1411
1.1311
1.1316
1.1259
1.1308
1.1379
1.1411
1.1399
1.1383
1.1357
1.1400
1.1380
1.1478
1.1488
1.1553
1.1656
1.1579
1.1521
1.1456
1.1447
1.1383
1.1536
1.1279
1.1273
1.1268
1.1293
1.1230
1.0981
1.0729
1.0807
1.0486
1.0555
1.0497
1.0700
1.0590
1.0626
1.0605
1.0465
1.0493
1.0491
1.0654
1.1216
1.1543
1.1395
1.1425
1.1430
1.1432
1.1139
1.1501
1.1501
1.1492
1.1489
1.1224
1.0947
1.0940
1.0871
1.0609
1.0646
1.0251
1.0230
1.0604
1.0743
1.0545
1.0222
0.9557
0.9322
0.9508
0.9663
0.9594
0.9562
0.9516
0.9580
0.9418
0.9436
0.9593
0.9716
0.9690
0.9837
1.0008
1.0090
1.0069
1.0094
1.0049
1.0067
0.9927
1.0063
1.0129
0.9986
0.9909
1.0137
1.0022
0.9961
0.9874
1.0049
1.0199
1.0394
1.0550
1.0621
1.0780
1.0926
1.1296
1.1116
1.0890
1.0866
1.0463
1.0197
1.0462
1.0398
1.0271
1.0481
1.0460
1.0732
1.0362
1.0605
1.0352
1.0027
0.9994
1.0107
1.0075
1.0340
1.0495
1.0415
1.0234
1.0279
1.0520
1.0501
1.0421
1.0448
1.0321
1.0385
1.0355
1.0233
1.0147
1.0134
1.0018
0.9622
0.9675
1.0066
1.0037
1.0289
1.0230
1.0489
1.0315
1.0435
1.0333
1.0795
1.0801
1.1037
1.1111
1.0939
1.0772
1.0966
1.0695
1.0656
1.0674
1.1182
1.0936
1.1130
1.0953
1.0887
1.0843
1.0631
1.0716
1.0939
1.0744
1.0902
1.0985
1.1071
1.0839
1.0719
1.0908
1.1152
1.1577
1.1388
1.1150
1.1221
1.1086
1.1018
1.1160
1.1092
1.1224
1.1044
1.0877
1.0840
1.1065
1.1107
1.1085
1.0884
1.0455
1.0595
1.0273
1.0304
1.0504
1.0511
1.0567
1.1033
1.0953
1.1272
1.1326
1.1552
1.1561
1.1416
1.1335
1.1105
1.0801
1.0742
1.0774
1.0662
1.0679
1.0651
1.1126
1.1079
1.0786
1.0724
1.0492
1.0309
1.0009
0.9904
0.9611
0.8881
0.9251
0.9283
0.9263
0.9876
1.0005
1.0234
1.0375
1.0404
1.0264
1.0431
1.0386
1.0479
1.0485
1.0328
1.0396
1.0392
1.0195
1.0421
1.0601
1.0793
1.0783
1.0682
1.0656
1.0643
1.1168
1.1385
1.1618
1.1810
1.2032
1.1982
1.1531
1.1839
1.1796
1.1838
1.2227
1.2520
1.2704
1.2590
1.2530
1.2686
1.2988
1.2657
1.2836
1.2994
1.2899
1.2697
1.2420
1.2419
1.2505
1.2315
1.1937
1.1945
1.2478
1.2338
1.1902
1.2120
1.1909
1.1792
1.1453
1.2081
1.2140
1.1549
1.2015
1.1847
1.0995
1.0506
1.0459
1.0295
1.0586
1.0247
1.0677
1.0959
1.2144
1.2403
1.3075
1.2887
1.2609
1.2254
1.1738
1.1930
1.1805
1.1899
1.2092
1.1500
1.1788
1.2291
1.1690
1.1720
1.1974
1.1572
1.1024
1.1323
1.1794
1.1474
1.1858
1.2424
1.2755
1.3264
1.3101
1.2818
1.2714
1.2415
1.2368
1.2489
1.2234
1.2393
1.2301
1.2359
1.2196
1.2261
1.2448
1.4049
1.6979
1.6895
1.6371
1.7029
1.6573
1.6436
1.6041
1.5707
1.5330
1.5597
1.5425
1.4936
1.5582
1.5238
1.4945
1.4681
1.4749
1.5311
1.5111
1.5017
1.4852
1.4837
1.4460
1.4443
1.4076
1.3969
1.3847
1.3934
1.3843
1.3648
1.3519
1.3324
1.3289
1.3180
1.3163
1.3311
1.3186
1.3257
1.3204
1.2852
1.2797
1.2682
1.2683
1.2698
1.2871
1.2845
1.2916
1.2954
1.3068
1.3092
1.3090
1.3110
1.2951
1.2939
1.2852
1.2959
1.2613
1.2564
1.2537
1.2604
1.2382
1.2432
1.2395
1.2581
1.2598
1.2730
1.2895
1.2873
1.1454
1.1456
1.1520
1.1337
1.1109
1.1059
1.1024
1.0881
1.0739
1.0717
1.0834
1.0881
1.0882
1.0801
1.0865
1.1039
1.1013
1.1119
1.0963
1.1014
1.0848