História das diárias CZK /UYU desde domingo, 14 março 2004.
O máximo foi atingido em
1 Coroa tcheca = 2.1262 Peso uruguaio
o mínimo em
1 Coroa tcheca = 0.8815 Peso uruguaio
história preço de UYU / CZK
Date | CZK/UYU |
| 1.6455 |
| 1.6237 |
| 1.6295 |
| 1.6515 |
| 1.5948 |
| 1.6241 |
| 1.6582 |
| 1.6733 |
| 1.6662 |
| 1.6709 |
| 1.6544 |
| 1.6720 |
| 1.6824 |
| 1.7009 |
| 1.7146 |
| 1.7465 |
| 1.7564 |
| 1.7484 |
| 1.7725 |
| 1.7558 |
| 1.7346 |
| 1.7302 |
| 1.7706 |
| 1.7668 |
| 1.7341 |
| 1.7396 |
| 1.7273 |
| 1.7289 |
| 1.7099 |
| 1.7130 |
| 1.6547 |
| 1.6587 |
| 1.6663 |
| 1.6712 |
| 1.6810 |
| 1.6893 |
| 1.7105 |
| 1.7180 |
| 1.7289 |
| 1.7349 |
| 1.7408 |
| 1.7987 |
| 1.7611 |
| 1.7259 |
| 1.7335 |
| 1.7497 |
| 1.7525 |
| 1.7632 |
| 1.7565 |
| 1.7735 |
| 1.7939 |
| 1.8253 |
| 1.7962 |
| 1.8307 |
| 1.8195 |
| 1.7749 |
| 1.7842 |
| 1.7401 |
| 1.7829 |
| 1.7680 |
| 1.7595 |
| 1.7583 |
| 1.7839 |
| 1.7891 |
| 1.7855 |
| 1.7514 |
| 1.6904 |
| 1.6962 |
| 1.6863 |
| 1.6905 |
| 1.6701 |
| 1.6769 |
| 1.6983 |
| 1.6472 |
| 1.6388 |
| 1.6648 |
| 1.6516 |
| 1.6264 |
| 1.6702 |
| 1.5963 |
| 1.6776 |
| 1.6819 |
| 1.6478 |
| 1.6463 |
| 1.6328 |
| 1.6684 |
| 1.6918 |
| 1.7065 |
| 1.7396 |
| 1.7002 |
| 1.6462 |
| 1.6648 |
| 1.7004 |
| 1.7069 |
| 1.6674 |
| 1.7247 |
| 1.7397 |
| 1.7434 |
| 1.7497 |
| 1.7568 |
| 1.7378 |
| 1.7610 |
| 1.9024 |
| 1.8763 |
| 1.8031 |
| 1.8954 |
| 1.9961 |
| 1.9820 |
| 2.0651 |
| 2.0314 |
| 2.0548 |
| 2.0803 |
| 2.0730 |
| 2.0364 |
| 2.0080 |
| 1.9836 |
| 1.9676 |
| 1.9595 |
| 1.9499 |
| 1.9495 |
| 1.9882 |
| 2.0013 |
| 2.0040 |
| 1.9669 |
| 1.9947 |
| 1.9760 |
| 1.9697 |
| 1.9647 |
| 1.9669 |
| 1.9905 |
| 1.9908 |
| 1.9631 |
| 1.9882 |
| 2.0078 |
| 2.0226 |
| 2.0371 |
| 2.0123 |
| 2.0154 |
| 2.0362 |
| 2.0283 |
| 2.0385 |
| 2.0471 |
| 2.0835 |
| 2.0918 |
| 2.1099 |
| 2.1217 |
| 2.1142 |
| 2.0831 |
| 2.0483 |
| 2.0595 |
| 2.0475 |
| 2.0195 |
| 2.0131 |
| 2.0086 |
| 2.0276 |
| 2.0285 |
| 1.9888 |
| 1.9879 |
| 2.0137 |
| 2.0135 |
| 1.9978 |
| 1.9662 |
| 1.9584 |
| 1.9569 |
| 1.9670 |
| 1.9810 |
| 1.9607 |
| 1.9689 |
| 1.9585 |
| 1.9492 |
| 1.9372 |
| 1.9262 |
| 1.9301 |
| 1.9077 |
| 1.8470 |
| 1.8459 |
| 1.8517 |
| 1.8510 |
| 1.8515 |
| 1.8248 |
| 1.8421 |
| 1.8928 |
| 1.8948 |
| 1.9321 |
| 1.9411 |
| 1.9303 |
| 1.9112 |
| 1.8974 |
| 1.9129 |
| 1.8817 |
| 1.8576 |
| 1.8151 |
| 1.7664 |
| 1.8068 |
| 1.8185 |
| 1.8105 |
| 1.8015 |
| 1.7283 |
| 1.7396 |
| 1.7323 |
| 1.7029 |
| 1.7334 |
| 1.7227 |
| 1.7421 |
| 1.7329 |
| 1.7722 |
| 1.7271 |
| 1.7757 |
| 1.8545 |
| 1.7119 |
| 1.6493 |
| 1.6553 |
| 1.6449 |
| 1.6481 |
| 1.6237 |
| 1.6483 |
| 1.6466 |
| 1.6533 |
| 1.6375 |
| 1.6324 |
| 1.6542 |
| 1.6349 |
| 1.6412 |
| 1.6316 |
| 1.6307 |
| 1.6226 |
| 1.6309 |
| 1.6281 |
| 1.6293 |
| 1.5858 |
| 1.5816 |
| 1.5583 |
| 1.5623 |
| 1.5517 |
| 1.5576 |
| 1.5509 |
| 1.5656 |
| 1.5549 |
| 1.5343 |
| 1.5143 |
| 1.4842 |
| 1.5368 |
| 1.5446 |
| 1.5487 |
| 1.5610 |
| 1.5700 |
| 1.5515 |
| 1.5616 |
| 1.5372 |
| 1.5259 |
| 1.5280 |
| 1.5322 |
| 1.5229 |
| 1.5107 |
| 1.5008 |
| 1.5029 |
| 1.4855 |
| 1.4568 |
| 1.4777 |
| 1.4812 |
| 1.4518 |
| 1.4460 |
| 1.4481 |
| 1.4329 |
| 1.4202 |
| 1.4469 |
| 1.4480 |
| 1.4499 |
| 1.4732 |
| 1.4593 |
| 1.4455 |
| 1.4222 |
| 1.4228 |
| 1.4118 |
| 1.4077 |
| 1.4161 |
| 1.4294 |
| 1.4093 |
| 1.4510 |
| 1.4453 |
| 1.4608 |
| 1.4793 |
| 1.4739 |
| 1.4830 |
| 1.5102 |
| 1.5212 |
| 1.4648 |
| 1.4536 |
| 1.4513 |
| 1.4101 |
| 1.3788 |
| 1.3850 |
| 1.4042 |
| 1.4049 |
| 1.4193 |
| 1.4331 |
| 1.4014 |
| 1.4218 |
| 1.4261 |
| 1.4376 |
| 1.4222 |
| 1.4095 |
| 1.4420 |
| 1.4145 |
| 1.3633 |
| 1.3435 |
| 1.3519 |
| 1.3853 |
| 1.3769 |
| 1.3756 |
| 1.3877 |
| 1.3771 |
| 1.3749 |
| 1.3807 |
| 1.3813 |
| 1.3955 |
| 1.3962 |
| 1.3924 |
| 1.3894 |
| 1.3780 |
| 1.3758 |
| 1.3428 |
| 1.3550 |
| 1.3249 |
| 1.3183 |
| 1.3329 |
| 1.3406 |
| 1.3782 |
| 1.3503 |
| 1.3347 |
| 1.3269 |
| 1.3362 |
| 1.3584 |
| 1.3448 |
| 1.3240 |
| 1.3182 |
| 1.3208 |
| 1.3230 |
| 1.3186 |
| 1.3155 |
| 1.3203 |
| 1.2969 |
| 1.3011 |
| 1.2838 |
| 1.2831 |
| 1.2732 |
| 1.2597 |
| 1.2623 |
| 1.2374 |
| 1.2061 |
| 1.2061 |
| 1.2182 |
| 1.2113 |
| 1.1887 |
| 1.1975 |
| 1.1618 |
| 1.1445 |
| 1.1423 |
| 1.1520 |
| 1.1365 |
| 1.1323 |
| 1.1258 |
| 1.1439 |
| 1.1200 |
| 1.1187 |
| 1.1013 |
| 1.1072 |
| 1.1120 |
| 1.1212 |
| 1.1312 |
| 1.1146 |
| 1.1391 |
| 1.1297 |
| 1.1215 |
| 1.1353 |
| 1.0980 |
| 1.1042 |
| 1.1317 |
| 1.1504 |
| 1.1401 |
| 1.1040 |
| 1.1165 |
| 1.1535 |
| 1.1539 |
| 1.1297 |
| 1.1468 |
| 1.1568 |
| 1.1805 |
| 1.1852 |
| 1.2134 |
| 1.2212 |
| 1.2284 |
| 1.1858 |
| 1.1960 |
| 1.1932 |
| 1.1986 |
| 1.2321 |
| 1.2176 |
| 1.2407 |
| 1.2427 |
| 1.2593 |
| 1.2565 |
| 1.2806 |
| 1.2812 |
| 1.2926 |
| 1.2871 |
| 1.3095 |
| 1.3209 |
| 1.3403 |
| 1.3372 |
| 1.3243 |
| 1.3031 |
| 1.3163 |
| 1.3427 |
| 1.3246 |
| 1.3473 |
| 1.3075 |
| 1.3143 |
| 1.3053 |
| 1.3098 |
| 1.3170 |
| 1.2878 |
| 1.2516 |
| 1.2408 |
| 1.2405 |
| 1.2212 |
| 1.2034 |
| 1.2041 |
| 1.1947 |
| 1.2039 |
| 1.1906 |
| 1.1598 |
| 1.1666 |
| 1.1732 |
| 1.1709 |
| 1.1952 |
| 1.2012 |
| 1.2305 |
| 1.2207 |
| 1.2017 |
| 1.1966 |
| 1.1940 |
| 1.2059 |
| 1.1835 |
| 1.1811 |
| 1.2178 |
| 1.1686 |
| 1.1585 |
| 1.1550 |
| 1.1531 |
| 1.1005 |
| 1.1148 |
| 1.1085 |
| 1.1070 |
| 1.1164 |
| 1.1086 |
| 1.0987 |
| 1.0725 |
| 1.0759 |
| 1.1006 |
| 1.0757 |
| 1.0741 |
| 1.0423 |
| 1.0489 |
| 1.0127 |
| 1.0161 |
| 1.0126 |
| 1.0192 |
| 0.9755 |
| 0.9866 |
| 1.0008 |
| 1.0201 |
| 1.0150 |
| 0.9975 |
| 0.9974 |
| 0.9873 |
| 1.0226 |
| 1.0241 |
| 1.0454 |
| 1.0571 |
| 1.0687 |
| 1.0951 |
| 1.0668 |
| 1.0714 |
| 1.0703 |
| 1.0884 |
| 1.0934 |
| 1.0854 |
| 1.1136 |
| 1.1344 |
| 1.1278 |
| 1.1269 |
| 1.1415 |
| 1.1377 |
| 1.1396 |
| 1.1246 |
| 1.1321 |
| 1.1415 |
| 1.1411 |
| 1.1311 |
| 1.1316 |
| 1.1259 |
| 1.1308 |
| 1.1379 |
| 1.1411 |
| 1.1399 |
| 1.1383 |
| 1.1357 |
| 1.1400 |
| 1.1380 |
| 1.1478 |
| 1.1488 |
| 1.1553 |
| 1.1656 |
| 1.1579 |
| 1.1521 |
| 1.1456 |
| 1.1447 |
| 1.1383 |
| 1.1536 |
| 1.1279 |
| 1.1273 |
| 1.1268 |
| 1.1293 |
| 1.1230 |
| 1.0981 |
| 1.0729 |
| 1.0807 |
| 1.0486 |
| 1.0555 |
| 1.0497 |
| 1.0700 |
| 1.0590 |
| 1.0626 |
| 1.0605 |
| 1.0465 |
| 1.0493 |
| 1.0491 |
| 1.0654 |
| 1.1216 |
| 1.1543 |
| 1.1395 |
| 1.1425 |
| 1.1430 |
| 1.1432 |
| 1.1139 |
| 1.1501 |
| 1.1501 |
| 1.1492 |
| 1.1489 |
| 1.1224 |
| 1.0947 |
| 1.0940 |
| 1.0871 |
| 1.0609 |
| 1.0646 |
| 1.0251 |
| 1.0230 |
| 1.0604 |
| 1.0743 |
| 1.0545 |
| 1.0222 |
| 0.9557 |
| 0.9322 |
| 0.9508 |
| 0.9663 |
| 0.9594 |
| 0.9562 |
| 0.9516 |
| 0.9580 |
| 0.9418 |
| 0.9436 |
| 0.9593 |
| 0.9716 |
| 0.9690 |
| 0.9837 |
| 1.0008 |
| 1.0090 |
| 1.0069 |
| 1.0094 |
| 1.0049 |
| 1.0067 |
| 0.9927 |
| 1.0063 |
| 1.0129 |
| 0.9986 |
| 0.9909 |
| 1.0137 |
| 1.0022 |
| 0.9961 |
| 0.9874 |
| 1.0049 |
| 1.0199 |
| 1.0394 |
| 1.0550 |
| 1.0621 |
| 1.0780 |
| 1.0926 |
| 1.1296 |
| 1.1116 |
| 1.0890 |
| 1.0866 |
| 1.0463 |
| 1.0197 |
| 1.0462 |
| 1.0398 |
| 1.0271 |
| 1.0481 |
| 1.0460 |
| 1.0732 |
| 1.0362 |
| 1.0605 |
| 1.0352 |
| 1.0027 |
| 0.9994 |
| 1.0107 |
| 1.0075 |
| 1.0340 |
| 1.0495 |
| 1.0415 |
| 1.0234 |
| 1.0279 |
| 1.0520 |
| 1.0501 |
| 1.0421 |
| 1.0448 |
| 1.0321 |
| 1.0385 |
| 1.0355 |
| 1.0233 |
| 1.0147 |
| 1.0134 |
| 1.0018 |
| 0.9622 |
| 0.9675 |
| 1.0066 |
| 1.0037 |
| 1.0289 |
| 1.0230 |
| 1.0489 |
| 1.0315 |
| 1.0435 |
| 1.0333 |
| 1.0795 |
| 1.0801 |
| 1.1037 |
| 1.1111 |
| 1.0939 |
| 1.0772 |
| 1.0966 |
| 1.0695 |
| 1.0656 |
| 1.0674 |
| 1.1182 |
| 1.0936 |
| 1.1130 |
| 1.0953 |
| 1.0887 |
| 1.0843 |
| 1.0631 |
| 1.0716 |
| 1.0939 |
| 1.0744 |
| 1.0902 |
| 1.0985 |
| 1.1071 |
| 1.0839 |
| 1.0719 |
| 1.0908 |
| 1.1152 |
| 1.1577 |
| 1.1388 |
| 1.1150 |
| 1.1221 |
| 1.1086 |
| 1.1018 |
| 1.1160 |
| 1.1092 |
| 1.1224 |
| 1.1044 |
| 1.0877 |
| 1.0840 |
| 1.1065 |
| 1.1107 |
| 1.1085 |
| 1.0884 |
| 1.0455 |
| 1.0595 |
| 1.0273 |
| 1.0304 |
| 1.0504 |
| 1.0511 |
| 1.0567 |
| 1.1033 |
| 1.0953 |
| 1.1272 |
| 1.1326 |
| 1.1552 |
| 1.1561 |
| 1.1416 |
| 1.1335 |
| 1.1105 |
| 1.0801 |
| 1.0742 |
| 1.0774 |
| 1.0662 |
| 1.0679 |
| 1.0651 |
| 1.1126 |
| 1.1079 |
| 1.0786 |
| 1.0724 |
| 1.0492 |
| 1.0309 |
| 1.0009 |
| 0.9904 |
| 0.9611 |
| 0.8881 |
| 0.9251 |
| 0.9283 |
| 0.9263 |
| 0.9876 |
| 1.0005 |
| 1.0234 |
| 1.0375 |
| 1.0404 |
| 1.0264 |
| 1.0431 |
| 1.0386 |
| 1.0479 |
| 1.0485 |
| 1.0328 |
| 1.0396 |
| 1.0392 |
| 1.0195 |
| 1.0421 |
| 1.0601 |
| 1.0793 |
| 1.0783 |
| 1.0682 |
| 1.0656 |
| 1.0643 |
| 1.1168 |
| 1.1385 |
| 1.1618 |
| 1.1810 |
| 1.2032 |
| 1.1982 |
| 1.1531 |
| 1.1839 |
| 1.1796 |
| 1.1838 |
| 1.2227 |
| 1.2520 |
| 1.2704 |
| 1.2590 |
| 1.2530 |
| 1.2686 |
| 1.2988 |
| 1.2657 |
| 1.2836 |
| 1.2994 |
| 1.2899 |
| 1.2697 |
| 1.2420 |
| 1.2419 |
| 1.2505 |
| 1.2315 |
| 1.1937 |
| 1.1945 |
| 1.2478 |
| 1.2338 |
| 1.1902 |
| 1.2120 |
| 1.1909 |
| 1.1792 |
| 1.1453 |
| 1.2081 |
| 1.2140 |
| 1.1549 |
| 1.2015 |
| 1.1847 |
| 1.0995 |
| 1.0506 |
| 1.0459 |
| 1.0295 |
| 1.0586 |
| 1.0247 |
| 1.0677 |
| 1.0959 |
| 1.2144 |
| 1.2403 |
| 1.3075 |
| 1.2887 |
| 1.2609 |
| 1.2254 |
| 1.1738 |
| 1.1930 |
| 1.1805 |
| 1.1899 |
| 1.2092 |
| 1.1500 |
| 1.1788 |
| 1.2291 |
| 1.1690 |
| 1.1720 |
| 1.1974 |
| 1.1572 |
| 1.1024 |
| 1.1323 |
| 1.1794 |
| 1.1474 |
| 1.1858 |
| 1.2424 |
| 1.2755 |
| 1.3264 |
| 1.3101 |
| 1.2818 |
| 1.2714 |
| 1.2415 |
| 1.2368 |
| 1.2489 |
| 1.2234 |
| 1.2393 |
| 1.2301 |
| 1.2359 |
| 1.2196 |
| 1.2261 |
| 1.2448 |
| 1.4049 |
| 1.6979 |
| 1.6895 |
| 1.6371 |
| 1.7029 |
| 1.6573 |
| 1.6436 |
| 1.6041 |
| 1.5707 |
| 1.5330 |
| 1.5597 |
| 1.5425 |
| 1.4936 |
| 1.5582 |
| 1.5238 |
| 1.4945 |
| 1.4681 |
| 1.4749 |
| 1.5311 |
| 1.5111 |
| 1.5017 |
| 1.4852 |
| 1.4837 |
| 1.4460 |
| 1.4443 |
| 1.4076 |
| 1.3969 |
| 1.3847 |
| 1.3934 |
| 1.3843 |
| 1.3648 |
| 1.3519 |
| 1.3324 |
| 1.3289 |
| 1.3180 |
| 1.3163 |
| 1.3311 |
| 1.3186 |
| 1.3257 |
| 1.3204 |
| 1.2852 |
| 1.2797 |
| 1.2682 |
| 1.2683 |
| 1.2698 |
| 1.2871 |
| 1.2845 |
| 1.2916 |
| 1.2954 |
| 1.3068 |
| 1.3092 |
| 1.3090 |
| 1.3110 |
| 1.2951 |
| 1.2939 |
| 1.2852 |
| 1.2959 |
| 1.2613 |
| 1.2564 |
| 1.2537 |
| 1.2604 |
| 1.2382 |
| 1.2432 |
| 1.2395 |
| 1.2581 |
| 1.2598 |
| 1.2730 |
| 1.2895 |
| 1.2873 |
| 1.1454 |
| 1.1456 |
| 1.1520 |
| 1.1337 |
| 1.1109 |
| 1.1059 |
| 1.1024 |
| 1.0881 |
| 1.0739 |
| 1.0717 |
| 1.0834 |
| 1.0881 |
| 1.0882 |
| 1.0801 |
| 1.0865 |
| 1.1039 |
| 1.1013 |
| 1.1119 |
| 1.0963 |
| 1.1014 |
| 1.0848 |
| 1.0772 |
| 1.0677 |
| 1.0859 |
| 1.0899 |
| 1.0688 |
| 1.0693 |
| 1.0769 |
| 1.1078 |
| 1.0967 |
| 1.0944 |
| 1.0940 |
| 1.0937 |
| 1.0719 |
| 1.0567 |
| 1.0270 |
| 1.0246 |
| 1.0298 |
| 1.0159 |
| 1.0327 |
| 1.0022 |
| 1.0202 |
| 1.0138 |
| 1.0181 |
| 1.0132 |
| 1.0234 |
| 1.0313 |
| 1.0404 |
| 1.0195 |
| 1.0152 |
| 0.9867 |
| 0.9930 |
| 1.0036 |
| 0.9950 |
| 0.9860 |
| 0.9829 |
| 0.9769 |
| 0.9696 |
| 0.9767 |
| 0.9841 |
| 0.9734 |
| 0.9810 |
| 0.9899 |
| 0.9764 |
| 0.9885 |
| 1.0070 |
| 1.0213 |
| 1.0458 |
| 1.0047 |
| 1.0055 |
| 1.0199 |
| 1.0214 |
| 0.9896 |
| 0.9816 |
| 0.9829 |
| 0.9819 |
| 0.9731 |
| 0.9985 |
| 0.9847 |
| 0.9654 |
| 0.9807 |
| 0.9914 |
| 1.0156 |
| 1.0147 |
| 1.0623 |
| 1.0585 |
| 1.0734 |
| 1.0764 |
| 1.0972 |
| 1.0908 |
| 1.0893 |
| 1.1143 |
| 1.1491 |
| 1.1501 |
| 1.1318 |
| 1.0963 |
| 1.0654 |
| 1.0434 |
| 1.0756 |
| 1.0883 |
| 1.1323 |
| 1.0874 |
| 1.1677 |
| 1.1705 |
| 1.1663 |
| 1.1533 |
| 1.1640 |
| 1.1396 |
| 1.0947 |
| 1.0815 |
| 1.1091 |
| 1.0938 |
| 1.0995 |
| 1.0836 |
| 1.0538 |
| 1.0656 |
| 1.0703 |
| 1.0825 |
| 1.0898 |
| 1.0787 |
| 1.0849 |
| 1.1094 |
| 1.1315 |
| 1.1304 |
| 1.1152 |
| 1.1283 |
| 1.1661 |
| 1.1552 |
| 1.1378 |
| 1.1401 |
| 1.1355 |
| 1.1445 |
| 1.1666 |
| 1.1474 |
| 1.1208 |
| 1.1201 |
| 1.1007 |
| 1.0889 |
| 1.1019 |
| 1.1071 |
| 1.1083 |
| 1.1021 |
| 1.1076 |
| 1.1042 |
| 1.0984 |