ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /UYU ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 2.1262 เปโซอุรุกวัย
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 0.8815 เปโซอุรุกวัย
Date | CZK/UYU |
---|---|
1.6268 | |
1.6237 | |
1.6295 | |
1.6515 | |
1.5948 | |
1.6241 | |
1.6582 | |
1.6733 | |
1.6662 | |
1.6709 | |
1.6544 | |
1.6720 | |
1.6824 | |
1.7009 | |
1.7146 | |
1.7465 | |
1.7564 | |
1.7484 | |
1.7725 | |
1.7558 | |
1.7346 | |
1.7302 | |
1.7706 | |
1.7668 | |
1.7341 | |
1.7396 | |
1.7273 | |
1.7289 | |
1.7099 | |
1.7130 | |
1.6547 | |
1.6587 | |
1.6663 | |
1.6712 | |
1.6810 | |
1.6893 | |
1.7105 | |
1.7180 | |
1.7289 | |
1.7349 | |
1.7408 | |
1.7987 | |
1.7611 | |
1.7259 | |
1.7335 | |
1.7497 | |
1.7525 | |
1.7632 | |
1.7565 | |
1.7735 | |
1.7939 | |
1.8253 | |
1.7962 | |
1.8307 | |
1.8195 | |
1.7749 | |
1.7842 | |
1.7401 | |
1.7829 | |
1.7680 | |
1.7595 | |
1.7583 | |
1.7839 | |
1.7891 | |
1.7855 | |
1.7514 | |
1.6904 | |
1.6962 | |
1.6863 | |
1.6905 | |
1.6701 | |
1.6769 | |
1.6983 | |
1.6472 | |
1.6388 | |
1.6648 | |
1.6516 | |
1.6264 | |
1.6702 | |
1.5963 | |
1.6776 | |
1.6819 | |
1.6478 | |
1.6463 | |
1.6328 | |
1.6684 | |
1.6918 | |
1.7065 | |
1.7396 | |
1.7002 | |
1.6462 | |
1.6648 | |
1.7004 | |
1.7069 | |
1.6674 | |
1.7247 | |
1.7397 | |
1.7434 | |
1.7497 | |
1.7568 | |
1.7378 | |
1.7610 | |
1.9024 | |
1.8763 | |
1.8031 | |
1.8954 | |
1.9961 | |
1.9820 | |
2.0651 | |
2.0314 | |
2.0548 | |
2.0803 | |
2.0730 | |
2.0364 | |
2.0080 | |
1.9836 | |
1.9676 | |
1.9595 | |
1.9499 | |
1.9495 | |
1.9882 | |
2.0013 | |
2.0040 | |
1.9669 | |
1.9947 | |
1.9760 | |
1.9697 | |
1.9647 | |
1.9669 | |
1.9905 | |
1.9908 | |
1.9631 | |
1.9882 | |
2.0078 | |
2.0226 | |
2.0371 | |
2.0123 | |
2.0154 | |
2.0362 | |
2.0283 | |
2.0385 | |
2.0471 | |
2.0835 | |
2.0918 | |
2.1099 | |
2.1217 | |
2.1142 | |
2.0831 | |
2.0483 | |
2.0595 | |
2.0475 | |
2.0195 | |
2.0131 | |
2.0086 | |
2.0276 | |
2.0285 | |
1.9888 | |
1.9879 | |
2.0137 | |
2.0135 | |
1.9978 | |
1.9662 | |
1.9584 | |
1.9569 | |
1.9670 | |
1.9810 | |
1.9607 | |
1.9689 | |
1.9585 | |
1.9492 | |
1.9372 | |
1.9262 | |
1.9301 | |
1.9077 | |
1.8470 | |
1.8459 | |
1.8517 | |
1.8510 | |
1.8515 | |
1.8248 | |
1.8421 | |
1.8928 | |
1.8948 | |
1.9321 | |
1.9411 | |
1.9303 | |
1.9112 | |
1.8974 | |
1.9129 | |
1.8817 | |
1.8576 | |
1.8151 | |
1.7664 | |
1.8068 | |
1.8185 | |
1.8105 | |
1.8015 | |
1.7283 | |
1.7396 | |
1.7323 | |
1.7029 | |
1.7334 | |
1.7227 | |
1.7421 | |
1.7329 | |
1.7722 | |
1.7271 | |
1.7757 | |
1.8545 | |
1.7119 | |
1.6493 | |
1.6553 | |
1.6449 | |
1.6481 | |
1.6237 | |
1.6483 | |
1.6466 | |
1.6533 | |
1.6375 | |
1.6324 | |
1.6542 | |
1.6349 | |
1.6412 | |
1.6316 | |
1.6307 | |
1.6226 | |
1.6309 | |
1.6281 | |
1.6293 | |
1.5858 | |
1.5816 | |
1.5583 | |
1.5623 | |
1.5517 | |
1.5576 | |
1.5509 | |
1.5656 | |
1.5549 | |
1.5343 | |
1.5143 | |
1.4842 | |
1.5368 | |
1.5446 | |
1.5487 | |
1.5610 | |
1.5700 | |
1.5515 | |
1.5616 | |
1.5372 | |
1.5259 | |
1.5280 | |
1.5322 | |
1.5229 | |
1.5107 | |
1.5008 | |
1.5029 | |
1.4855 | |
1.4568 | |
1.4777 | |
1.4812 | |
1.4518 | |
1.4460 | |
1.4481 | |
1.4329 | |
1.4202 | |
1.4469 | |
1.4480 | |
1.4499 | |
1.4732 | |
1.4593 | |
1.4455 | |
1.4222 | |
1.4228 | |
1.4118 | |
1.4077 | |
1.4161 | |
1.4294 | |
1.4093 | |
1.4510 | |
1.4453 | |
1.4608 | |
1.4793 | |
1.4739 | |
1.4830 | |
1.5102 | |
1.5212 | |
1.4648 | |
1.4536 | |
1.4513 | |
1.4101 | |
1.3788 | |
1.3850 | |
1.4042 | |
1.4049 | |
1.4193 | |
1.4331 | |
1.4014 | |
1.4218 | |
1.4261 | |
1.4376 | |
1.4222 | |
1.4095 | |
1.4420 | |
1.4145 | |
1.3633 | |
1.3435 | |
1.3519 | |
1.3853 | |
1.3769 | |
1.3756 | |
1.3877 | |
1.3771 | |
1.3749 | |
1.3807 | |
1.3813 | |
1.3955 | |
1.3962 | |
1.3924 | |
1.3894 | |
1.3780 | |
1.3758 | |
1.3428 | |
1.3550 | |
1.3249 | |
1.3183 | |
1.3329 | |
1.3406 | |
1.3782 | |
1.3503 | |
1.3347 | |
1.3269 | |
1.3362 | |
1.3584 | |
1.3448 | |
1.3240 | |
1.3182 | |
1.3208 | |
1.3230 | |
1.3186 | |
1.3155 | |
1.3203 | |
1.2969 | |
1.3011 | |
1.2838 | |
1.2831 | |
1.2732 | |
1.2597 | |
1.2623 | |
1.2374 | |
1.2061 | |
1.2061 | |
1.2182 | |
1.2113 | |
1.1887 | |
1.1975 | |
1.1618 | |
1.1445 | |
1.1423 | |
1.1520 | |
1.1365 | |
1.1323 | |
1.1258 | |
1.1439 | |
1.1200 | |
1.1187 | |
1.1013 | |
1.1072 | |
1.1120 | |
1.1212 | |
1.1312 | |
1.1146 | |
1.1391 | |
1.1297 | |
1.1215 | |
1.1353 | |
1.0980 | |
1.1042 | |
1.1317 | |
1.1504 | |
1.1401 | |
1.1040 | |
1.1165 | |
1.1535 | |
1.1539 | |
1.1297 | |
1.1468 | |
1.1568 | |
1.1805 | |
1.1852 | |
1.2134 | |
1.2212 | |
1.2284 | |
1.1858 | |
1.1960 | |
1.1932 | |
1.1986 | |
1.2321 | |
1.2176 | |
1.2407 | |
1.2427 | |
1.2593 | |
1.2565 | |
1.2806 | |
1.2812 | |
1.2926 | |
1.2871 | |
1.3095 | |
1.3209 | |
1.3403 | |
1.3372 | |
1.3243 | |
1.3031 | |
1.3163 | |
1.3427 | |
1.3246 | |
1.3473 | |
1.3075 | |
1.3143 | |
1.3053 | |
1.3098 | |
1.3170 | |
1.2878 | |
1.2516 | |
1.2408 | |
1.2405 | |
1.2212 | |
1.2034 | |
1.2041 | |
1.1947 | |
1.2039 | |
1.1906 | |
1.1598 | |
1.1666 | |
1.1732 | |
1.1709 | |
1.1952 | |
1.2012 | |
1.2305 | |
1.2207 | |
1.2017 | |
1.1966 | |
1.1940 | |
1.2059 | |
1.1835 | |
1.1811 | |
1.2178 | |
1.1686 | |
1.1585 | |
1.1550 | |
1.1531 | |
1.1005 | |
1.1148 | |
1.1085 | |
1.1070 | |
1.1164 | |
1.1086 | |
1.0987 | |
1.0725 | |
1.0759 | |
1.1006 | |
1.0757 | |
1.0741 | |
1.0423 | |
1.0489 | |
1.0127 | |
1.0161 | |
1.0126 | |
1.0192 | |
0.9755 | |
0.9866 | |
1.0008 | |
1.0201 | |
1.0150 | |
0.9975 | |
0.9974 | |
0.9873 | |
1.0226 | |
1.0241 | |
1.0454 | |
1.0571 | |
1.0687 | |
1.0951 | |
1.0668 | |
1.0714 | |
1.0703 | |
1.0884 | |
1.0934 | |
1.0854 | |
1.1136 | |
1.1344 | |
1.1278 | |
1.1269 | |
1.1415 | |
1.1377 | |
1.1396 | |
1.1246 | |
1.1321 | |
1.1415 | |
1.1411 | |
1.1311 | |
1.1316 | |
1.1259 | |
1.1308 | |
1.1379 | |
1.1411 | |
1.1399 | |
1.1383 | |
1.1357 | |
1.1400 | |
1.1380 | |
1.1478 | |
1.1488 | |
1.1553 | |
1.1656 | |
1.1579 | |
1.1521 | |
1.1456 | |
1.1447 | |
1.1383 | |
1.1536 | |
1.1279 | |
1.1273 | |
1.1268 | |
1.1293 | |
1.1230 | |
1.0981 | |
1.0729 | |
1.0807 | |
1.0486 | |
1.0555 | |
1.0497 | |
1.0700 | |
1.0590 | |
1.0626 | |
1.0605 | |
1.0465 | |
1.0493 | |
1.0491 | |
1.0654 | |
1.1216 | |
1.1543 | |
1.1395 | |
1.1425 | |
1.1430 | |
1.1432 | |
1.1139 | |
1.1501 | |
1.1501 | |
1.1492 | |
1.1489 | |
1.1224 | |
1.0947 | |
1.0940 | |
1.0871 | |
1.0609 | |
1.0646 | |
1.0251 | |
1.0230 | |
1.0604 | |
1.0743 | |
1.0545 | |
1.0222 | |
0.9557 | |
0.9322 | |
0.9508 | |
0.9663 | |
0.9594 | |
0.9562 | |
0.9516 | |
0.9580 | |
0.9418 | |
0.9436 | |
0.9593 | |
0.9716 | |
0.9690 | |
0.9837 | |
1.0008 | |
1.0090 | |
1.0069 | |
1.0094 | |
1.0049 | |
1.0067 | |
0.9927 | |
1.0063 | |
1.0129 | |
0.9986 | |
0.9909 | |
1.0137 | |
1.0022 | |
0.9961 | |
0.9874 | |
1.0049 | |
1.0199 | |
1.0394 | |
1.0550 | |
1.0621 | |
1.0780 | |
1.0926 | |
1.1296 | |
1.1116 | |
1.0890 | |
1.0866 | |
1.0463 | |
1.0197 | |
1.0462 | |
1.0398 | |
1.0271 | |
1.0481 | |
1.0460 | |
1.0732 | |
1.0362 | |
1.0605 | |
1.0352 | |
1.0027 | |
0.9994 | |
1.0107 | |
1.0075 | |
1.0340 | |
1.0495 | |
1.0415 | |
1.0234 | |
1.0279 | |
1.0520 | |
1.0501 | |
1.0421 | |
1.0448 | |
1.0321 | |
1.0385 | |
1.0355 | |
1.0233 | |
1.0147 | |
1.0134 | |
1.0018 | |
0.9622 | |
0.9675 | |
1.0066 | |
1.0037 | |
1.0289 | |
1.0230 | |
1.0489 | |
1.0315 | |
1.0435 | |
1.0333 | |
1.0795 | |
1.0801 | |
1.1037 | |
1.1111 | |
1.0939 | |
1.0772 | |
1.0966 | |
1.0695 | |
1.0656 | |
1.0674 | |
1.1182 | |
1.0936 | |
1.1130 | |
1.0953 | |
1.0887 | |
1.0843 | |
1.0631 | |
1.0716 | |
1.0939 | |
1.0744 | |
1.0902 | |
1.0985 | |
1.1071 | |
1.0839 | |
1.0719 | |
1.0908 | |
1.1152 | |
1.1577 | |
1.1388 | |
1.1150 | |
1.1221 | |
1.1086 | |
1.1018 | |
1.1160 | |
1.1092 | |
1.1224 | |
1.1044 | |
1.0877 | |
1.0840 | |
1.1065 | |
1.1107 | |
1.1085 | |
1.0884 | |
1.0455 | |
1.0595 | |
1.0273 | |
1.0304 | |
1.0504 | |
1.0511 | |
1.0567 | |
1.1033 | |
1.0953 | |
1.1272 | |
1.1326 | |
1.1552 | |
1.1561 | |
1.1416 | |
1.1335 | |
1.1105 | |
1.0801 | |
1.0742 | |
1.0774 | |
1.0662 | |
1.0679 | |
1.0651 | |
1.1126 | |
1.1079 | |
1.0786 | |
1.0724 | |
1.0492 | |
1.0309 | |
1.0009 | |
0.9904 | |
0.9611 | |
0.8881 | |
0.9251 | |
0.9283 | |
0.9263 | |
0.9876 | |
1.0005 | |
1.0234 | |
1.0375 | |
1.0404 | |
1.0264 | |
1.0431 | |
1.0386 | |
1.0479 | |
1.0485 | |
1.0328 | |
1.0396 | |
1.0392 | |
1.0195 | |
1.0421 | |
1.0601 | |
1.0793 | |
1.0783 | |
1.0682 | |
1.0656 | |
1.0643 | |
1.1168 | |
1.1385 | |
1.1618 | |
1.1810 | |
1.2032 | |
1.1982 | |
1.1531 | |
1.1839 | |
1.1796 | |
1.1838 | |
1.2227 | |
1.2520 | |
1.2704 | |
1.2590 | |
1.2530 | |
1.2686 | |
1.2988 | |
1.2657 | |
1.2836 | |
1.2994 | |
1.2899 | |
1.2697 | |
1.2420 | |
1.2419 | |
1.2505 | |
1.2315 | |
1.1937 | |
1.1945 | |
1.2478 | |
1.2338 | |
1.1902 | |
1.2120 | |
1.1909 | |
1.1792 | |
1.1453 | |
1.2081 | |
1.2140 | |
1.1549 | |
1.2015 | |
1.1847 | |
1.0995 | |
1.0506 | |
1.0459 | |
1.0295 | |
1.0586 | |
1.0247 | |
1.0677 | |
1.0959 | |
1.2144 | |
1.2403 | |
1.3075 | |
1.2887 | |
1.2609 | |
1.2254 | |
1.1738 | |
1.1930 | |
1.1805 | |
1.1899 | |
1.2092 | |
1.1500 | |
1.1788 | |
1.2291 | |
1.1690 | |
1.1720 | |
1.1974 | |
1.1572 | |
1.1024 | |
1.1323 | |
1.1794 | |
1.1474 | |
1.1858 | |
1.2424 | |
1.2755 | |
1.3264 | |
1.3101 | |
1.2818 | |
1.2714 | |
1.2415 | |
1.2368 | |
1.2489 | |
1.2234 | |
1.2393 | |
1.2301 | |
1.2359 | |
1.2196 | |
1.2261 | |
1.2448 | |
1.4049 | |
1.6979 | |
1.6895 | |
1.6371 | |
1.7029 | |
1.6573 | |
1.6436 | |
1.6041 | |
1.5707 | |
1.5330 | |
1.5597 | |
1.5425 | |
1.4936 | |
1.5582 | |
1.5238 | |
1.4945 | |
1.4681 | |
1.4749 | |
1.5311 | |
1.5111 | |
1.5017 | |
1.4852 | |
1.4837 | |
1.4460 | |
1.4443 | |
1.4076 | |
1.3969 | |
1.3847 | |
1.3934 | |
1.3843 | |
1.3648 | |
1.3519 | |
1.3324 | |
1.3289 | |
1.3180 | |
1.3163 | |
1.3311 | |
1.3186 | |
1.3257 | |
1.3204 | |
1.2852 | |
1.2797 | |
1.2682 | |
1.2683 | |
1.2698 | |
1.2871 | |
1.2845 | |
1.2916 | |
1.2954 | |
1.3068 | |
1.3092 | |
1.3090 | |
1.3110 | |
1.2951 | |
1.2939 | |
1.2852 | |
1.2959 | |
1.2613 | |
1.2564 | |
1.2537 | |
1.2604 | |
1.2382 | |
1.2432 | |
1.2395 | |
1.2581 | |
1.2598 | |
1.2730 | |
1.2895 | |
1.2873 | |
1.1454 | |
1.1456 | |
1.1520 | |
1.1337 | |
1.1109 | |
1.1059 | |
1.1024 | |
1.0881 | |
1.0739 | |
1.0717 | |
1.0834 | |
1.0881 | |
1.0882 | |
1.0801 | |
1.0865 | |
1.1039 | |
1.1013 | |
1.1119 | |
1.0963 | |
1.1014 | |
1.0848 | |
1.0772 | |
1.0677 | |
1.0859 | |
1.0899 | |
1.0688 | |
1.0693 | |
1.0769 | |
1.1078 | |
1.0967 | |
1.0944 | |
1.0940 | |
1.0937 | |
1.0719 | |
1.0567 | |
1.0270 | |
1.0246 | |
1.0298 | |
1.0159 | |
1.0327 | |
1.0022 | |
1.0202 | |
1.0138 | |
1.0181 | |
1.0132 | |
1.0234 | |
1.0313 | |
1.0404 | |
1.0195 | |
1.0152 | |
0.9867 | |
0.9930 | |
1.0036 | |
0.9950 | |
0.9860 | |
0.9829 | |
0.9769 | |
0.9696 | |
0.9767 | |
0.9841 | |
0.9734 | |
0.9810 | |
0.9899 | |
0.9764 | |
0.9885 | |
1.0070 | |
1.0213 | |
1.0458 | |
1.0047 | |
1.0055 | |
1.0199 | |
1.0214 | |
0.9896 | |
0.9816 | |
0.9829 | |
0.9819 | |
0.9731 | |
0.9985 | |
0.9847 | |
0.9654 | |
0.9807 | |
0.9914 | |
1.0156 | |
1.0147 | |
1.0623 | |
1.0585 | |
1.0734 | |
1.0764 | |
1.0972 | |
1.0908 | |
1.0893 | |
1.1143 | |
1.1491 | |
1.1501 | |
1.1318 | |
1.0963 | |
1.0654 | |
1.0434 | |
1.0756 | |
1.0883 | |
1.1323 | |
1.0874 | |
1.1677 | |
1.1705 | |
1.1663 | |
1.1533 | |
1.1640 | |
1.1396 | |
1.0947 | |
1.0815 | |
1.1091 | |
1.0938 | |
1.0995 | |
1.0836 | |
1.0538 | |
1.0656 | |
1.0703 | |
1.0825 | |
1.0898 | |
1.0787 | |
1.0849 | |
1.1094 | |
1.1315 | |
1.1304 | |
1.1152 | |
1.1283 | |
1.1661 | |
1.1552 | |
1.1378 | |
1.1401 | |
1.1355 | |
1.1445 | |
1.1666 | |
1.1474 | |
1.1208 | |
1.1201 | |
1.1007 | |
1.0889 | |
1.1019 | |
1.1071 | |
1.1083 | |
1.1021 | |
1.1076 | |
1.1042 |