Istorija dienos normos DEM /LTC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vokietijos markė = 0.188513 Litecoin
rečiausiai
1 Vokietijos markė = 0.001658 Litecoin
Date | DEM/LTC |
---|---|
0.006658 | |
0.006310 | |
0.006970 | |
0.005317 | |
0.005589 | |
0.006074 | |
0.006700 | |
0.005331 | |
0.006198 | |
0.007801 | |
0.007726 | |
0.007577 | |
0.008110 | |
0.008137 | |
0.008259 | |
0.007967 | |
0.008354 | |
0.007588 | |
0.007803 | |
0.007953 | |
0.007669 | |
0.007660 | |
0.008142 | |
0.007954 | |
0.007490 | |
0.007421 | |
0.007867 | |
0.008014 | |
0.008416 | |
0.008561 | |
0.008150 | |
0.008448 | |
0.008237 | |
0.009409 | |
0.008712 | |
0.008476 | |
0.008351 | |
0.006812 | |
0.006860 | |
0.006120 | |
0.006400 | |
0.006283 | |
0.005760 | |
0.005221 | |
0.006408 | |
0.007243 | |
0.007160 | |
0.006250 | |
0.006026 | |
0.006084 | |
0.006324 | |
0.007295 | |
0.006493 | |
0.006392 | |
0.005693 | |
0.006722 | |
0.006181 | |
0.005779 | |
0.005698 | |
0.006087 | |
0.005647 | |
0.006171 | |
0.006186 | |
0.006339 | |
0.006670 | |
0.007304 | |
0.007730 | |
0.008701 | |
0.007214 | |
0.006741 | |
0.007267 | |
0.008602 | |
0.009367 | |
0.007437 | |
0.009240 | |
0.009573 | |
0.009633 | |
0.009409 | |
0.009295 | |
0.009300 | |
0.009756 | |
0.008448 | |
0.008483 | |
0.009224 | |
0.009021 | |
0.008566 | |
0.008263 | |
0.008897 | |
0.009285 | |
0.009158 | |
0.010204 | |
0.010409 | |
0.009672 | |
0.010157 | |
0.011983 | |
0.008566 | |
0.008085 | |
0.007783 | |
0.007847 | |
0.006725 | |
0.005360 | |
0.005267 | |
0.004856 | |
0.005436 | |
0.005657 | |
0.005249 | |
0.005332 | |
0.004714 | |
0.004222 | |
0.005174 | |
0.005396 | |
0.003936 | |
0.004602 | |
0.003902 | |
0.003626 | |
0.003835 | |
0.004004 | |
0.003760 | |
0.002785 | |
0.002800 | |
0.002212 | |
0.002619 | |
0.003061 | |
0.003048 | |
0.003194 | |
0.003350 | |
0.003532 | |
0.004047 | |
0.003797 | |
0.003310 | |
0.002732 | |
0.003443 | |
0.003234 | |
0.003372 | |
0.003602 | |
0.004344 | |
0.004503 | |
0.005264 | |
0.004566 | |
0.004376 | |
0.004441 | |
0.004503 | |
0.003561 | |
0.003595 | |
0.003420 | |
0.003430 | |
0.002132 | |
0.001770 | |
0.002119 | |
0.002554 | |
0.002292 | |
0.002494 | |
0.002734 | |
0.003095 | |
0.003208 | |
0.003237 | |
0.003610 | |
0.003061 | |
0.002825 | |
0.003804 | |
0.004702 | |
0.004385 | |
0.004182 | |
0.005068 | |
0.004109 | |
0.004693 | |
0.005977 | |
0.007615 | |
0.007507 | |
0.007143 | |
0.006996 | |
0.008506 | |
0.010219 | |
0.010999 | |
0.010707 | |
0.012527 | |
0.011788 | |
0.013107 | |
0.012854 | |
0.013854 | |
0.012401 | |
0.012542 | |
0.009946 | |
0.009699 | |
0.009029 | |
0.010280 | |
0.010184 | |
0.011080 | |
0.013872 | |
0.013022 | |
0.013317 | |
0.013853 | |
0.013038 | |
0.013098 | |
0.012430 | |
0.012057 | |
0.012865 | |
0.012288 | |
0.013301 | |
0.011886 | |
0.012544 | |
0.013186 | |
0.013775 | |
0.012452 | |
0.014479 | |
0.014440 | |
0.017112 | |
0.012160 | |
0.009207 | |
0.007566 | |
0.007671 | |
0.007591 | |
0.008179 | |
0.009490 | |
0.009887 | |
0.011463 | |
0.012658 | |
0.013444 | |
0.013641 | |
0.013650 | |
0.012576 | |
0.012307 | |
0.012008 | |
0.009935 | |
0.009033 | |
0.009268 | |
0.009705 | |
0.010437 | |
0.009898 | |
0.009692 | |
0.009942 | |
0.007765 | |
0.007937 | |
0.008092 | |
0.008401 | |
0.007707 | |
0.007450 | |
0.006662 | |
0.005825 | |
0.006278 | |
0.006024 | |
0.006306 | |
0.004730 | |
0.004913 | |
0.004363 | |
0.004289 | |
0.004580 | |
0.005078 | |
0.005007 | |
0.006253 | |
0.006416 | |
0.007580 | |
0.008394 | |
0.007416 | |
0.007422 | |
0.006486 | |
0.009480 | |
0.009788 | |
0.009601 | |
0.010433 | |
0.012465 | |
0.012587 | |
0.011955 | |
0.013360 | |
0.017044 | |
0.018952 | |
0.018679 | |
0.018085 | |
0.015331 | |
0.018925 | |
0.017396 | |
0.019098 | |
0.023805 | |
0.018744 | |
0.019039 | |
0.015973 | |
0.011372 | |
0.010901 | |
0.011831 | |
0.011243 | |
0.010813 | |
0.009854 | |
0.009855 | |
0.010283 | |
0.011362 | |
0.010946 | |
0.009090 | |
0.010263 | |
0.010381 | |
0.010209 | |
0.007963 | |
0.007217 | |
0.007204 | |
0.007161 | |
0.007300 | |
0.007038 | |
0.007127 | |
0.005985 | |
0.005749 | |
0.005033 | |
0.005215 | |
0.004454 | |
0.004025 | |
0.003666 | |
0.003997 | |
0.004151 | |
0.004955 | |
0.005489 | |
0.005330 | |
0.004372 | |
0.003985 | |
0.003484 | |
0.002840 | |
0.002802 | |
0.003883 | |
0.005140 | |
0.003457 | |
0.003552 | |
0.002573 | |
0.002357 | |
0.002332 | |
0.002179 | |
0.001839 | |
0.003121 | |
0.006036 | |
0.006790 | |
0.008346 | |
0.009650 | |
0.010819 | |
0.009415 | |
0.011937 | |
0.011191 | |
0.012902 | |
0.011273 | |
0.009399 | |
0.009219 | |
0.009595 | |
0.012664 | |
0.013224 | |
0.013248 | |
0.013799 | |
0.013412 | |
0.013768 | |
0.012102 | |
0.012086 | |
0.013939 | |
0.010930 | |
0.019456 | |
0.018742 | |
0.022688 | |
0.021905 | |
0.021242 | |
0.019122 | |
0.035787 | |
0.037398 | |
0.050534 | |
0.060241 | |
0.067320 | |
0.136810 | |
0.136061 | |
0.131152 | |
0.138648 | |
0.142129 | |
0.144709 | |
0.145610 | |
0.135096 | |
0.137369 | |
0.142380 | |
0.140160 | |
0.125837 | |
0.116301 | |
0.121799 | |
0.145654 | |
0.148016 | |
0.152136 | |
0.139381 | |
0.137704 | |
0.141736 | |
0.147147 | |
0.139706 | |
0.143598 | |
0.143913 | |
0.150316 | |
0.149701 | |
0.149072 | |
0.149143 | |
0.149888 | |
0.143770 | |
0.152016 | |
0.157841 | |
0.159136 | |
0.149747 | |
0.147300 | |
0.139166 | |
0.136154 | |
0.138259 | |
0.126520 | |
0.109142 | |
0.107138 | |
0.118667 | |
0.123558 | |
0.145805 | |
0.142189 | |
0.149017 | |
0.157543 | |
0.158300 | |
0.176791 | |
0.179815 | |
0.179667 | |
0.171945 | |
0.179910 | |
0.172447 | |
0.174073 | |
0.163373 | |
0.163819 | |
0.179399 | |
0.185600 | |
0.183711 | |
0.173707 | |
0.184701 | |
0.157140 | |
0.159573 | |
0.160769 | |
0.156662 | |
0.154102 | |
0.160384 | |
0.147556 | |
0.174504 | |
0.179238 |