Storico marco tedesco / Litecoin

Storia delle tariffe giornaliere DEM /LTC dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 marco tedesco = 0.188513 Litecoin

il minimo sul

1 marco tedesco = 0.001658 Litecoin

Storico dei prezzi di LTC / DEM

Date DEM/LTC
0.006750
0.006751
0.006754
0.006755
0.006772
0.006818
0.006801
0.006831
0.006816
0.006843
0.006870
0.006852
0.006875
0.006877
0.006854
0.006814
0.006793
0.006837
0.006784
0.006815
0.006856
0.006888
0.006912
0.006933
0.006880
0.006880
0.006841
0.006871
0.006852
0.006897
0.006899
0.006897
0.006866
0.006866
0.006836
0.006847
0.006840
0.006818
0.006852
0.006854
0.006830
0.006867
0.006874
0.006891
0.006882
0.006869
0.006841
0.006858
0.006850
0.006832
0.006816
0.006830
0.006829
0.006858
0.006865
0.006850
0.006782
0.006800
0.006733
0.006739
0.006682
0.006683
0.006646
0.006718
0.006734
0.006736
0.006745
0.006605
0.006538
0.006541
0.006568
0.006544
0.006412
0.006402
0.006422
0.006361
0.006358
0.006450
0.006373
0.006338
0.006371
0.006401
0.006400
0.006433
0.006445
0.006419
0.006434
0.006456
0.006477
0.006561
0.006534
0.006539
0.006565
0.006584
0.006630
0.006611
0.006611
0.006596
0.006612
0.006642
0.006612
0.006579
0.006579
0.006579
0.006579
0.006579
0.006579
0.006579
0.006579
0.006579
0.006579
0.006579
0.006578
0.006401
0.006808
0.006785
0.006658
0.006310
0.006970
0.005317
0.005589
0.006074
0.006700
0.005331
0.006198
0.007801
0.007726
0.007577
0.008110
0.008137
0.008259
0.007967
0.008354
0.007588
0.007803
0.007953
0.007669
0.007660
0.008142
0.007954
0.007490
0.007421
0.007867
0.008014
0.008416
0.008561
0.008150
0.008448
0.008237
0.009409
0.008712
0.008476
0.008351
0.006812
0.006860
0.006120
0.006400
0.006283
0.005760
0.005221
0.006408
0.007243
0.007160
0.006250
0.006026
0.006084
0.006324
0.007295
0.006493
0.006392
0.005693
0.006722
0.006181
0.005779
0.005698
0.006087
0.005647
0.006171
0.006186
0.006339
0.006670
0.007304
0.007730
0.008701
0.007214
0.006741
0.007267
0.008602
0.009367
0.007437
0.009240
0.009573
0.009633
0.009409
0.009295
0.009300
0.009756
0.008448
0.008483
0.009224
0.009021
0.008566
0.008263
0.008897
0.009285
0.009158
0.010204
0.010409
0.009672
0.010157
0.011983
0.008566
0.008085
0.007783
0.007847
0.006725
0.005360
0.005267
0.004856
0.005436
0.005657
0.005249
0.005332
0.004714
0.004222
0.005174
0.005396
0.003936
0.004602
0.003902
0.003626
0.003835
0.004004
0.003760
0.002785
0.002800
0.002212
0.002619
0.003061
0.003048
0.003194
0.003350
0.003532
0.004047
0.003797
0.003310
0.002732
0.003443
0.003234
0.003372
0.003602
0.004344
0.004503
0.005264
0.004566
0.004376
0.004441
0.004503
0.003561
0.003595
0.003420
0.003430
0.002132
0.001770
0.002119
0.002554
0.002292
0.002494
0.002734
0.003095
0.003208
0.003237
0.003610
0.003061
0.002825
0.003804
0.004702
0.004385
0.004182
0.005068
0.004109
0.004693
0.005977
0.007615
0.007507
0.007143
0.006996
0.008506
0.010219
0.010999
0.010707
0.012527
0.011788
0.013107
0.012854
0.013854
0.012401
0.012542
0.009946
0.009699
0.009029
0.010280
0.010184
0.011080
0.013872
0.013022
0.013317
0.013853
0.013038
0.013098
0.012430
0.012057
0.012865
0.012288
0.013301
0.011886
0.012544
0.013186
0.013775
0.012452
0.014479
0.014440
0.017112
0.012160
0.009207
0.007566
0.007671
0.007591
0.008179
0.009490
0.009887
0.011463
0.012658
0.013444
0.013641
0.013650
0.012576
0.012307
0.012008
0.009935
0.009033
0.009268
0.009705
0.010437
0.009898
0.009692
0.009942
0.007765
0.007937
0.008092
0.008401
0.007707
0.007450
0.006662
0.005825
0.006278
0.006024
0.006306
0.004730
0.004913
0.004363
0.004289
0.004580
0.005078
0.005007
0.006253
0.006416
0.007580
0.008394
0.007416
0.007422
0.006486
0.009480
0.009788
0.009601
0.010433
0.012465
0.012587
0.011955
0.013360
0.017044
0.018952
0.018679
0.018085
0.015331
0.018925
0.017396
0.019098
0.023805
0.018744
0.019039
0.015973
0.011372
0.010901
0.011831
0.011243
0.010813
0.009854
0.009855
0.010283
0.011362
0.010946
0.009090
0.010263
0.010381
0.010209
0.007963
0.007217
0.007204
0.007161
0.007300
0.007038
0.007127
0.005985
0.005749
0.005033
0.005215
0.004454
0.004025
0.003666
0.003997
0.004151
0.004955
0.005489
0.005330
0.004372
0.003985
0.003484
0.002840
0.002802
0.003883
0.005140
0.003457
0.003552
0.002573
0.002357
0.002332
0.002179
0.001839
0.003121
0.006036
0.006790
0.008346
0.009650
0.010819
0.009415
0.011937
0.011191
0.012902
0.011273
0.009399
0.009219
0.009595
0.012664
0.013224
0.013248
0.013799
0.013412
0.013768
0.012102
0.012086
0.013939
0.010930
0.019456
0.018742
0.022688
0.021905
0.021242
0.019122
0.035787
0.037398
0.050534
0.060241
0.067320
0.136810
0.136061
0.131152
0.138648
0.142129
0.144709
0.145610
0.135096
0.137369
0.142380
0.140160
0.125837
0.116301
0.121799
0.145654
0.148016
0.152136
0.139381
0.137704
0.141736
0.147147
0.139706
0.143598
0.143913
0.150316
0.149701
0.149072
0.149143
0.149888
0.143770
0.152016
0.157841
0.159136
0.149747
0.147300
0.139166
0.136154
0.138259
0.126520
0.109142
0.107138
0.118667
0.123558
0.145805
0.142189
0.149017
0.157543
0.158300
0.176791
0.179815
0.179667
0.171945
0.179910
0.172447
0.174073
0.163373
0.163819
0.179399
0.185600
0.183711
0.173707
0.184701
0.157140
0.159573
0.160769
0.156662
0.154102
0.160384
0.147556
0.174504
0.179238