Ιστορία των ημερήσιων τιμών DEM /LTC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Γερμανίας = 0.188513 Litecoin
το ελάχιστο για
1 μάρκο Γερμανίας = 0.001658 Litecoin
Ιστορία τιμή των LTC / DEM
Date | DEM/LTC |
| 0.006751 |
| 0.006658 |
| 0.006310 |
| 0.006970 |
| 0.005317 |
| 0.005589 |
| 0.006074 |
| 0.006700 |
| 0.005331 |
| 0.006198 |
| 0.007801 |
| 0.007726 |
| 0.007577 |
| 0.008110 |
| 0.008137 |
| 0.008259 |
| 0.007967 |
| 0.008354 |
| 0.007588 |
| 0.007803 |
| 0.007953 |
| 0.007669 |
| 0.007660 |
| 0.008142 |
| 0.007954 |
| 0.007490 |
| 0.007421 |
| 0.007867 |
| 0.008014 |
| 0.008416 |
| 0.008561 |
| 0.008150 |
| 0.008448 |
| 0.008237 |
| 0.009409 |
| 0.008712 |
| 0.008476 |
| 0.008351 |
| 0.006812 |
| 0.006860 |
| 0.006120 |
| 0.006400 |
| 0.006283 |
| 0.005760 |
| 0.005221 |
| 0.006408 |
| 0.007243 |
| 0.007160 |
| 0.006250 |
| 0.006026 |
| 0.006084 |
| 0.006324 |
| 0.007295 |
| 0.006493 |
| 0.006392 |
| 0.005693 |
| 0.006722 |
| 0.006181 |
| 0.005779 |
| 0.005698 |
| 0.006087 |
| 0.005647 |
| 0.006171 |
| 0.006186 |
| 0.006339 |
| 0.006670 |
| 0.007304 |
| 0.007730 |
| 0.008701 |
| 0.007214 |
| 0.006741 |
| 0.007267 |
| 0.008602 |
| 0.009367 |
| 0.007437 |
| 0.009240 |
| 0.009573 |
| 0.009633 |
| 0.009409 |
| 0.009295 |
| 0.009300 |
| 0.009756 |
| 0.008448 |
| 0.008483 |
| 0.009224 |
| 0.009021 |
| 0.008566 |
| 0.008263 |
| 0.008897 |
| 0.009285 |
| 0.009158 |
| 0.010204 |
| 0.010409 |
| 0.009672 |
| 0.010157 |
| 0.011983 |
| 0.008566 |
| 0.008085 |
| 0.007783 |
| 0.007847 |
| 0.006725 |
| 0.005360 |
| 0.005267 |
| 0.004856 |
| 0.005436 |
| 0.005657 |
| 0.005249 |
| 0.005332 |
| 0.004714 |
| 0.004222 |
| 0.005174 |
| 0.005396 |
| 0.003936 |
| 0.004602 |
| 0.003902 |
| 0.003626 |
| 0.003835 |
| 0.004004 |
| 0.003760 |
| 0.002785 |
| 0.002800 |
| 0.002212 |
| 0.002619 |
| 0.003061 |
| 0.003048 |
| 0.003194 |
| 0.003350 |
| 0.003532 |
| 0.004047 |
| 0.003797 |
| 0.003310 |
| 0.002732 |
| 0.003443 |
| 0.003234 |
| 0.003372 |
| 0.003602 |
| 0.004344 |
| 0.004503 |
| 0.005264 |
| 0.004566 |
| 0.004376 |
| 0.004441 |
| 0.004503 |
| 0.003561 |
| 0.003595 |
| 0.003420 |
| 0.003430 |
| 0.002132 |
| 0.001770 |
| 0.002119 |
| 0.002554 |
| 0.002292 |
| 0.002494 |
| 0.002734 |
| 0.003095 |
| 0.003208 |
| 0.003237 |
| 0.003610 |
| 0.003061 |
| 0.002825 |
| 0.003804 |
| 0.004702 |
| 0.004385 |
| 0.004182 |
| 0.005068 |
| 0.004109 |
| 0.004693 |
| 0.005977 |
| 0.007615 |
| 0.007507 |
| 0.007143 |
| 0.006996 |
| 0.008506 |
| 0.010219 |
| 0.010999 |
| 0.010707 |
| 0.012527 |
| 0.011788 |
| 0.013107 |
| 0.012854 |
| 0.013854 |
| 0.012401 |
| 0.012542 |
| 0.009946 |
| 0.009699 |
| 0.009029 |
| 0.010280 |
| 0.010184 |
| 0.011080 |
| 0.013872 |
| 0.013022 |
| 0.013317 |
| 0.013853 |
| 0.013038 |
| 0.013098 |
| 0.012430 |
| 0.012057 |
| 0.012865 |
| 0.012288 |
| 0.013301 |
| 0.011886 |
| 0.012544 |
| 0.013186 |
| 0.013775 |
| 0.012452 |
| 0.014479 |
| 0.014440 |
| 0.017112 |
| 0.012160 |
| 0.009207 |
| 0.007566 |
| 0.007671 |
| 0.007591 |
| 0.008179 |
| 0.009490 |
| 0.009887 |
| 0.011463 |
| 0.012658 |
| 0.013444 |
| 0.013641 |
| 0.013650 |
| 0.012576 |
| 0.012307 |
| 0.012008 |
| 0.009935 |
| 0.009033 |
| 0.009268 |
| 0.009705 |
| 0.010437 |
| 0.009898 |
| 0.009692 |
| 0.009942 |
| 0.007765 |
| 0.007937 |
| 0.008092 |
| 0.008401 |
| 0.007707 |
| 0.007450 |
| 0.006662 |
| 0.005825 |
| 0.006278 |
| 0.006024 |
| 0.006306 |
| 0.004730 |
| 0.004913 |
| 0.004363 |
| 0.004289 |
| 0.004580 |
| 0.005078 |
| 0.005007 |
| 0.006253 |
| 0.006416 |
| 0.007580 |
| 0.008394 |
| 0.007416 |
| 0.007422 |
| 0.006486 |
| 0.009480 |
| 0.009788 |
| 0.009601 |
| 0.010433 |
| 0.012465 |
| 0.012587 |
| 0.011955 |
| 0.013360 |
| 0.017044 |
| 0.018952 |
| 0.018679 |
| 0.018085 |
| 0.015331 |
| 0.018925 |
| 0.017396 |
| 0.019098 |
| 0.023805 |
| 0.018744 |
| 0.019039 |
| 0.015973 |
| 0.011372 |
| 0.010901 |
| 0.011831 |
| 0.011243 |
| 0.010813 |
| 0.009854 |
| 0.009855 |
| 0.010283 |
| 0.011362 |
| 0.010946 |
| 0.009090 |
| 0.010263 |
| 0.010381 |
| 0.010209 |
| 0.007963 |
| 0.007217 |
| 0.007204 |
| 0.007161 |
| 0.007300 |
| 0.007038 |
| 0.007127 |
| 0.005985 |
| 0.005749 |
| 0.005033 |
| 0.005215 |
| 0.004454 |
| 0.004025 |
| 0.003666 |
| 0.003997 |
| 0.004151 |
| 0.004955 |
| 0.005489 |
| 0.005330 |
| 0.004372 |
| 0.003985 |
| 0.003484 |
| 0.002840 |
| 0.002802 |
| 0.003883 |
| 0.005140 |
| 0.003457 |
| 0.003552 |
| 0.002573 |
| 0.002357 |
| 0.002332 |
| 0.002179 |
| 0.001839 |
| 0.003121 |
| 0.006036 |
| 0.006790 |
| 0.008346 |
| 0.009650 |
| 0.010819 |
| 0.009415 |
| 0.011937 |
| 0.011191 |
| 0.012902 |
| 0.011273 |
| 0.009399 |
| 0.009219 |
| 0.009595 |
| 0.012664 |
| 0.013224 |
| 0.013248 |
| 0.013799 |
| 0.013412 |
| 0.013768 |
| 0.012102 |
| 0.012086 |
| 0.013939 |
| 0.010930 |
| 0.019456 |
| 0.018742 |
| 0.022688 |
| 0.021905 |
| 0.021242 |
| 0.019122 |
| 0.035787 |
| 0.037398 |
| 0.050534 |
| 0.060241 |
| 0.067320 |
| 0.136810 |
| 0.136061 |
| 0.131152 |
| 0.138648 |
| 0.142129 |
| 0.144709 |
| 0.145610 |
| 0.135096 |
| 0.137369 |
| 0.142380 |
| 0.140160 |
| 0.125837 |
| 0.116301 |
| 0.121799 |
| 0.145654 |
| 0.148016 |
| 0.152136 |
| 0.139381 |
| 0.137704 |
| 0.141736 |
| 0.147147 |
| 0.139706 |
| 0.143598 |
| 0.143913 |
| 0.150316 |
| 0.149701 |
| 0.149072 |
| 0.149143 |
| 0.149888 |
| 0.143770 |
| 0.152016 |
| 0.157841 |
| 0.159136 |
| 0.149747 |
| 0.147300 |
| 0.139166 |
| 0.136154 |
| 0.138259 |
| 0.126520 |
| 0.109142 |
| 0.107138 |
| 0.118667 |
| 0.123558 |
| 0.145805 |
| 0.142189 |
| 0.149017 |
| 0.157543 |
| 0.158300 |
| 0.176791 |
| 0.179815 |
| 0.179667 |
| 0.171945 |
| 0.179910 |
| 0.172447 |
| 0.174073 |
| 0.163373 |
| 0.163819 |
| 0.179399 |
| 0.185600 |
| 0.183711 |
| 0.173707 |
| 0.184701 |
| 0.157140 |
| 0.159573 |
| 0.160769 |
| 0.156662 |
| 0.154102 |
| 0.160384 |
| 0.147556 |
| 0.174504 |
| 0.179238 |