Istorija dienos normos DEM /PEN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vokietijos markė = 2.4932 Peru naujasis solis
rečiausiai
1 Vokietijos markė = 1.7466 Peru naujasis solis
Date | DEM/PEN |
---|---|
2.0499 | |
2.0109 | |
2.0127 | |
2.0388 | |
2.0414 | |
2.0499 | |
2.0550 | |
2.0843 | |
2.0938 | |
2.1069 | |
2.1038 | |
2.1299 | |
2.1064 | |
2.1003 | |
2.0809 | |
2.0691 | |
2.0737 | |
2.0897 | |
2.0843 | |
2.1006 | |
2.0614 | |
2.0709 | |
2.0913 | |
2.1013 | |
2.0743 | |
2.0554 | |
2.0871 | |
2.1157 | |
2.0836 | |
2.0699 | |
2.0330 | |
2.0366 | |
2.0306 | |
2.0386 | |
2.0440 | |
2.0460 | |
2.0727 | |
2.0578 | |
2.0728 | |
2.0259 | |
2.0297 | |
2.0448 | |
2.0492 | |
2.0212 | |
2.0291 | |
2.0232 | |
2.0054 | |
2.0150 | |
2.0113 | |
2.0386 | |
2.0339 | |
2.0835 | |
2.0823 | |
2.1208 | |
2.1108 | |
2.0786 | |
2.0666 | |
2.0689 | |
2.1006 | |
2.1053 | |
2.1363 | |
2.1250 | |
2.1492 | |
2.1111 | |
2.0805 | |
2.0768 | |
2.0736 | |
2.0815 | |
2.0721 | |
2.0597 | |
2.0388 | |
2.0084 | |
2.0343 | |
2.0206 | |
2.0117 | |
2.0113 | |
2.0065 | |
1.9648 | |
2.0018 | |
1.9234 | |
1.9803 | |
2.0051 | |
1.9733 | |
1.9609 | |
1.9641 | |
2.0107 | |
2.0389 | |
2.0559 | |
2.0467 | |
2.0257 | |
2.0129 | |
2.0513 | |
2.0449 | |
2.0030 | |
2.0045 | |
2.0283 | |
2.0223 | |
2.0379 | |
2.0122 | |
2.0607 | |
2.0607 | |
2.0637 | |
2.1312 | |
2.0733 | |
2.0774 | |
2.1786 | |
2.1595 | |
2.1792 | |
2.2486 | |
2.2091 | |
2.2284 | |
2.2567 | |
2.2781 | |
2.2912 | |
2.3129 | |
2.3329 | |
2.3412 | |
2.3559 | |
2.3392 | |
2.3050 | |
2.3297 | |
2.3783 | |
2.3695 | |
2.3583 | |
2.3398 | |
2.4151 | |
2.4542 | |
2.4619 | |
2.4697 | |
2.4793 | |
2.4864 | |
2.4604 | |
2.4704 | |
2.4557 | |
2.4564 | |
2.4678 | |
2.3641 | |
2.3519 | |
2.4007 | |
2.3678 | |
2.4280 | |
2.4071 | |
2.4183 | |
2.3919 | |
2.3857 | |
2.3577 | |
2.2947 | |
2.3662 | |
2.3417 | |
2.3523 | |
2.2368 | |
2.2059 | |
2.2594 | |
2.2508 | |
2.2681 | |
2.2440 | |
2.2529 | |
2.2713 | |
2.2619 | |
2.2440 | |
2.2450 | |
2.2594 | |
2.2321 | |
2.2450 | |
2.2679 | |
2.2608 | |
2.2514 | |
2.2311 | |
2.2305 | |
2.1996 | |
2.1798 | |
2.2222 | |
2.1705 | |
2.1522 | |
2.1729 | |
2.1584 | |
2.1626 | |
2.1636 | |
2.1420 | |
2.1354 | |
2.1662 | |
2.1329 | |
2.1548 | |
2.1617 | |
2.1724 | |
2.1343 | |
2.1261 | |
2.1227 | |
2.0563 | |
2.0315 | |
2.0494 | |
2.0293 | |
2.0200 | |
2.0134 | |
1.9849 | |
1.9486 | |
1.9089 | |
1.9127 | |
1.8868 | |
1.8870 | |
1.8807 | |
1.8908 | |
1.8914 | |
1.9101 | |
1.9376 | |
1.9348 | |
2.0093 | |
2.0328 | |
1.9641 | |
1.8826 | |
1.8733 | |
1.8916 | |
1.9145 | |
1.8748 | |
1.8839 | |
1.9028 | |
1.8989 | |
1.8991 | |
1.8814 | |
1.9126 | |
1.9101 | |
1.9210 | |
1.9066 | |
1.9068 | |
1.8953 | |
1.9006 | |
1.8931 | |
1.9035 | |
1.8947 | |
1.8963 | |
1.8799 | |
1.8911 | |
1.8706 | |
1.8885 | |
1.9043 | |
1.9165 | |
1.9152 | |
1.9436 | |
1.9437 | |
1.8804 | |
1.8819 | |
1.8912 | |
1.8907 | |
1.9001 | |
1.9237 | |
1.9218 | |
1.9297 | |
1.9421 | |
1.9146 | |
1.9046 | |
1.9144 | |
1.8971 | |
1.8971 | |
1.9020 | |
1.9064 | |
1.8943 | |
1.8952 | |
1.9104 | |
1.9135 | |
1.9051 | |
1.9177 | |
1.9208 | |
1.9213 | |
1.9214 | |
1.9472 | |
1.9603 | |
1.9350 | |
1.9608 | |
1.9650 | |
1.9850 | |
1.9576 | |
1.9401 | |
1.9612 | |
1.9596 | |
1.9588 | |
1.9768 | |
1.9359 | |
1.9613 | |
1.9486 | |
1.9543 | |
1.9754 | |
1.9526 | |
1.9577 | |
1.9802 | |
1.9784 | |
1.9713 | |
1.9635 | |
1.9643 | |
1.9469 | |
1.9164 | |
1.9314 | |
1.9556 | |
1.9611 | |
1.9569 | |
1.9739 | |
1.9587 | |
1.9587 | |
1.9507 | |
1.9662 | |
1.9553 | |
1.9442 | |
1.9820 | |
1.9877 | |
2.0002 | |
2.0097 | |
2.0173 | |
2.0416 | |
2.0396 | |
2.0283 | |
2.0484 | |
2.0649 | |
2.0557 | |
2.0465 | |
2.0609 | |
2.0524 | |
2.0375 | |
2.0368 | |
2.0138 | |
2.0136 | |
1.9699 | |
1.9882 | |
1.9633 | |
1.9840 | |
1.9481 | |
1.9627 | |
1.9705 | |
1.9462 | |
1.9332 | |
1.9468 | |
1.9587 | |
1.9648 | |
1.9615 | |
1.9734 | |
1.9858 | |
1.9742 | |
1.9686 | |
1.9781 | |
1.9556 | |
1.9530 | |
1.9568 | |
1.9577 | |
1.9310 | |
1.9077 | |
1.8967 | |
1.8908 | |
1.8591 | |
1.8752 | |
1.8731 | |
1.8812 | |
1.8674 | |
1.8800 | |
1.8345 | |
1.8345 | |
1.8095 | |
1.7992 | |
1.7665 | |
1.7788 | |
1.7670 | |
1.7982 | |
1.7793 | |
1.7854 | |
1.7798 | |
1.7599 | |
1.7619 | |
1.7619 | |
1.8069 | |
1.7967 | |
1.8120 | |
1.8263 | |
1.8304 | |
1.8018 | |
1.8105 | |
1.8166 | |
1.8488 | |
1.8800 | |
1.8545 | |
1.8483 | |
1.8713 | |
1.9097 | |
1.8867 | |
1.8672 | |
1.9133 | |
1.9378 | |
1.9393 | |
1.9311 | |
1.9383 | |
1.9531 | |
1.9030 | |
1.9179 | |
1.9271 | |
1.8923 | |
1.8862 | |
1.9122 | |
1.8677 | |
1.8595 | |
1.8521 | |
1.8727 | |
1.8706 | |
1.9148 | |
1.9134 | |
1.9302 | |
1.9075 | |
1.9115 | |
1.9304 | |
1.9363 | |
1.9119 | |
1.8754 | |
1.8861 | |
1.9689 | |
1.9389 | |
1.9297 | |
1.9415 | |
1.9379 | |
1.9386 | |
1.9824 | |
1.9910 | |
2.0185 | |
1.9892 | |
1.9320 | |
1.9059 | |
1.9073 | |
1.9035 | |
1.8960 | |
1.8969 | |
1.8673 | |
1.8873 | |
1.8694 | |
1.8280 | |
1.8304 | |
1.8290 |