ประวัติ ศาสตร์ มาร์กเยอรมัน / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /PEN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กเยอรมัน = 2.4932 นูโวซอลเปรู

ขั้นต่ำใน

1 มาร์กเยอรมัน = 1.7466 นูโวซอลเปรู

ประวัติราคา PEN / DEM

Date DEM/PEN
1.9791
1.9854
1.9878
1.9907
1.9777
2.0157
2.0450
2.0228
2.0263
2.0434
2.0677
2.0966
2.0944
2.0693
2.0333
2.0218
2.0479
2.0615
2.0213
2.0696
2.0115
2.0203
2.0327
2.0433
2.0326
2.0327
1.9982
2.0055
2.0134
2.0270
2.0252
2.0243
2.0021
1.9973
1.9957
1.9949
1.9953
1.9823
2.0175
2.0107
2.0331
2.0724
2.0921
2.1059
2.1001
2.1157
2.1145
2.0825
2.1227
2.0949
2.1330
2.1026
2.1292
2.1230
2.1297
2.1359
2.1347
2.1339
2.1284
2.1178
2.1317
2.1176
2.0683
2.1271
2.1385
2.1808
2.1618
2.0550
2.0237
2.0117
2.0419
2.0296
1.9800
1.9692
1.9834
1.9545
1.9693
1.9903
1.9950
1.9829
1.9993
1.9928
1.9866
2.0037
2.0087
2.0084
2.0304
2.0557
2.0533
2.0980
2.0819
2.0762
2.0783
2.0918
2.1160
2.1301
2.1508
2.1457
2.1211
2.1402
2.1164
2.0904
2.0908
2.0671
2.0846
2.0767
2.1017
2.1060
2.0878
2.0706
2.0633
2.0801
2.0789
2.0777
2.0502
2.0529
2.0499
2.0109
2.0127
2.0388
2.0414
2.0499
2.0550
2.0843
2.0938
2.1069
2.1038
2.1299
2.1064
2.1003
2.0809
2.0691
2.0737
2.0897
2.0843
2.1006
2.0614
2.0709
2.0913
2.1013
2.0743
2.0554
2.0871
2.1157
2.0836
2.0699
2.0330
2.0366
2.0306
2.0386
2.0440
2.0460
2.0727
2.0578
2.0728
2.0259
2.0297
2.0448
2.0492
2.0212
2.0291
2.0232
2.0054
2.0150
2.0113
2.0386
2.0339
2.0835
2.0823
2.1208
2.1108
2.0786
2.0666
2.0689
2.1006
2.1053
2.1363
2.1250
2.1492
2.1111
2.0805
2.0768
2.0736
2.0815
2.0721
2.0597
2.0388
2.0084
2.0343
2.0206
2.0117
2.0113
2.0065
1.9648
2.0018
1.9234
1.9803
2.0051
1.9733
1.9609
1.9641
2.0107
2.0389
2.0559
2.0467
2.0257
2.0129
2.0513
2.0449
2.0030
2.0045
2.0283
2.0223
2.0379
2.0122
2.0607
2.0607
2.0637
2.1312
2.0733
2.0774
2.1786
2.1595
2.1792
2.2486
2.2091
2.2284
2.2567
2.2781
2.2912
2.3129
2.3329
2.3412
2.3559
2.3392
2.3050
2.3297
2.3783
2.3695
2.3583
2.3398
2.4151
2.4542
2.4619
2.4697
2.4793
2.4864
2.4604
2.4704
2.4557
2.4564
2.4678
2.3641
2.3519
2.4007
2.3678
2.4280
2.4071
2.4183
2.3919
2.3857
2.3577
2.2947
2.3662
2.3417
2.3523
2.2368
2.2059
2.2594
2.2508
2.2681
2.2440
2.2529
2.2713
2.2619
2.2440
2.2450
2.2594
2.2321
2.2450
2.2679
2.2608
2.2514
2.2311
2.2305
2.1996
2.1798
2.2222
2.1705
2.1522
2.1729
2.1584
2.1626
2.1636
2.1420
2.1354
2.1662
2.1329
2.1548
2.1617
2.1724
2.1343
2.1261
2.1227
2.0563
2.0315
2.0494
2.0293
2.0200
2.0134
1.9849
1.9486
1.9089
1.9127
1.8868
1.8870
1.8807
1.8908
1.8914
1.9101
1.9376
1.9348
2.0093
2.0328
1.9641
1.8826
1.8733
1.8916
1.9145
1.8748
1.8839
1.9028
1.8989
1.8991
1.8814
1.9126
1.9101
1.9210
1.9066
1.9068
1.8953
1.9006
1.8931
1.9035
1.8947
1.8963
1.8799
1.8911
1.8706
1.8885
1.9043
1.9165
1.9152
1.9436
1.9437
1.8804
1.8819
1.8912
1.8907
1.9001
1.9237
1.9218
1.9297
1.9421
1.9146
1.9046
1.9144
1.8971
1.8971
1.9020
1.9064
1.8943
1.8952
1.9104
1.9135
1.9051
1.9177
1.9208
1.9213
1.9214
1.9472
1.9603
1.9350
1.9608
1.9650
1.9850
1.9576
1.9401
1.9612
1.9596
1.9588
1.9768
1.9359
1.9613
1.9486
1.9543
1.9754
1.9526
1.9577
1.9802
1.9784
1.9713
1.9635
1.9643
1.9469
1.9164
1.9314
1.9556
1.9611
1.9569
1.9739
1.9587
1.9587
1.9507
1.9662
1.9553
1.9442
1.9820
1.9877
2.0002
2.0097
2.0173
2.0416
2.0396
2.0283
2.0484
2.0649
2.0557
2.0465
2.0609
2.0524
2.0375
2.0368
2.0138
2.0136
1.9699
1.9882
1.9633
1.9840
1.9481
1.9627
1.9705
1.9462
1.9332
1.9468
1.9587
1.9648
1.9615
1.9734
1.9858
1.9742
1.9686
1.9781
1.9556
1.9530
1.9568
1.9577
1.9310
1.9077
1.8967
1.8908
1.8591
1.8752
1.8731
1.8812
1.8674
1.8800
1.8345
1.8345
1.8095
1.7992
1.7665
1.7788
1.7670
1.7982
1.7793
1.7854
1.7798
1.7599
1.7619
1.7619
1.8069
1.7967
1.8120
1.8263
1.8304
1.8018
1.8105
1.8166
1.8488
1.8800
1.8545
1.8483
1.8713
1.9097
1.8867
1.8672
1.9133
1.9378
1.9393
1.9311
1.9383
1.9531
1.9030
1.9179
1.9271
1.8923
1.8862
1.9122
1.8677
1.8595
1.8521
1.8727
1.8706
1.9148
1.9134
1.9302
1.9075
1.9115
1.9304
1.9363
1.9119
1.8754
1.8861
1.9689
1.9389
1.9297
1.9415
1.9379
1.9386
1.9824
1.9910
2.0185
1.9892
1.9320
1.9059
1.9073
1.9035
1.8960
1.8969
1.8673
1.8873
1.8694
1.8280
1.8304
1.8290