Povijest dnevnih stopa DEM /PEN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 njemačka marka = 2.4932 peruanski novi sol
Minimalni na
1 njemačka marka = 1.7466 peruanski novi sol
povijest Cijena PEN / DEM
Date | DEM/PEN |
| 2.0529 |
| 2.0499 |
| 2.0109 |
| 2.0127 |
| 2.0388 |
| 2.0414 |
| 2.0499 |
| 2.0550 |
| 2.0843 |
| 2.0938 |
| 2.1069 |
| 2.1038 |
| 2.1299 |
| 2.1064 |
| 2.1003 |
| 2.0809 |
| 2.0691 |
| 2.0737 |
| 2.0897 |
| 2.0843 |
| 2.1006 |
| 2.0614 |
| 2.0709 |
| 2.0913 |
| 2.1013 |
| 2.0743 |
| 2.0554 |
| 2.0871 |
| 2.1157 |
| 2.0836 |
| 2.0699 |
| 2.0330 |
| 2.0366 |
| 2.0306 |
| 2.0386 |
| 2.0440 |
| 2.0460 |
| 2.0727 |
| 2.0578 |
| 2.0728 |
| 2.0259 |
| 2.0297 |
| 2.0448 |
| 2.0492 |
| 2.0212 |
| 2.0291 |
| 2.0232 |
| 2.0054 |
| 2.0150 |
| 2.0113 |
| 2.0386 |
| 2.0339 |
| 2.0835 |
| 2.0823 |
| 2.1208 |
| 2.1108 |
| 2.0786 |
| 2.0666 |
| 2.0689 |
| 2.1006 |
| 2.1053 |
| 2.1363 |
| 2.1250 |
| 2.1492 |
| 2.1111 |
| 2.0805 |
| 2.0768 |
| 2.0736 |
| 2.0815 |
| 2.0721 |
| 2.0597 |
| 2.0388 |
| 2.0084 |
| 2.0343 |
| 2.0206 |
| 2.0117 |
| 2.0113 |
| 2.0065 |
| 1.9648 |
| 2.0018 |
| 1.9234 |
| 1.9803 |
| 2.0051 |
| 1.9733 |
| 1.9609 |
| 1.9641 |
| 2.0107 |
| 2.0389 |
| 2.0559 |
| 2.0467 |
| 2.0257 |
| 2.0129 |
| 2.0513 |
| 2.0449 |
| 2.0030 |
| 2.0045 |
| 2.0283 |
| 2.0223 |
| 2.0379 |
| 2.0122 |
| 2.0607 |
| 2.0607 |
| 2.0637 |
| 2.1312 |
| 2.0733 |
| 2.0774 |
| 2.1786 |
| 2.1595 |
| 2.1792 |
| 2.2486 |
| 2.2091 |
| 2.2284 |
| 2.2567 |
| 2.2781 |
| 2.2912 |
| 2.3129 |
| 2.3329 |
| 2.3412 |
| 2.3559 |
| 2.3392 |
| 2.3050 |
| 2.3297 |
| 2.3783 |
| 2.3695 |
| 2.3583 |
| 2.3398 |
| 2.4151 |
| 2.4542 |
| 2.4619 |
| 2.4697 |
| 2.4793 |
| 2.4864 |
| 2.4604 |
| 2.4704 |
| 2.4557 |
| 2.4564 |
| 2.4678 |
| 2.3641 |
| 2.3519 |
| 2.4007 |
| 2.3678 |
| 2.4280 |
| 2.4071 |
| 2.4183 |
| 2.3919 |
| 2.3857 |
| 2.3577 |
| 2.2947 |
| 2.3662 |
| 2.3417 |
| 2.3523 |
| 2.2368 |
| 2.2059 |
| 2.2594 |
| 2.2508 |
| 2.2681 |
| 2.2440 |
| 2.2529 |
| 2.2713 |
| 2.2619 |
| 2.2440 |
| 2.2450 |
| 2.2594 |
| 2.2321 |
| 2.2450 |
| 2.2679 |
| 2.2608 |
| 2.2514 |
| 2.2311 |
| 2.2305 |
| 2.1996 |
| 2.1798 |
| 2.2222 |
| 2.1705 |
| 2.1522 |
| 2.1729 |
| 2.1584 |
| 2.1626 |
| 2.1636 |
| 2.1420 |
| 2.1354 |
| 2.1662 |
| 2.1329 |
| 2.1548 |
| 2.1617 |
| 2.1724 |
| 2.1343 |
| 2.1261 |
| 2.1227 |
| 2.0563 |
| 2.0315 |
| 2.0494 |
| 2.0293 |
| 2.0200 |
| 2.0134 |
| 1.9849 |
| 1.9486 |
| 1.9089 |
| 1.9127 |
| 1.8868 |
| 1.8870 |
| 1.8807 |
| 1.8908 |
| 1.8914 |
| 1.9101 |
| 1.9376 |
| 1.9348 |
| 2.0093 |
| 2.0328 |
| 1.9641 |
| 1.8826 |
| 1.8733 |
| 1.8916 |
| 1.9145 |
| 1.8748 |
| 1.8839 |
| 1.9028 |
| 1.8989 |
| 1.8991 |
| 1.8814 |
| 1.9126 |
| 1.9101 |
| 1.9210 |
| 1.9066 |
| 1.9068 |
| 1.8953 |
| 1.9006 |
| 1.8931 |
| 1.9035 |
| 1.8947 |
| 1.8963 |
| 1.8799 |
| 1.8911 |
| 1.8706 |
| 1.8885 |
| 1.9043 |
| 1.9165 |
| 1.9152 |
| 1.9436 |
| 1.9437 |
| 1.8804 |
| 1.8819 |
| 1.8912 |
| 1.8907 |
| 1.9001 |
| 1.9237 |
| 1.9218 |
| 1.9297 |
| 1.9421 |
| 1.9146 |
| 1.9046 |
| 1.9144 |
| 1.8971 |
| 1.8971 |
| 1.9020 |
| 1.9064 |
| 1.8943 |
| 1.8952 |
| 1.9104 |
| 1.9135 |
| 1.9051 |
| 1.9177 |
| 1.9208 |
| 1.9213 |
| 1.9214 |
| 1.9472 |
| 1.9603 |
| 1.9350 |
| 1.9608 |
| 1.9650 |
| 1.9850 |
| 1.9576 |
| 1.9401 |
| 1.9612 |
| 1.9596 |
| 1.9588 |
| 1.9768 |
| 1.9359 |
| 1.9613 |
| 1.9486 |
| 1.9543 |
| 1.9754 |
| 1.9526 |
| 1.9577 |
| 1.9802 |
| 1.9784 |
| 1.9713 |
| 1.9635 |
| 1.9643 |
| 1.9469 |
| 1.9164 |
| 1.9314 |
| 1.9556 |
| 1.9611 |
| 1.9569 |
| 1.9739 |
| 1.9587 |
| 1.9587 |
| 1.9507 |
| 1.9662 |
| 1.9553 |
| 1.9442 |
| 1.9820 |
| 1.9877 |
| 2.0002 |
| 2.0097 |
| 2.0173 |
| 2.0416 |
| 2.0396 |
| 2.0283 |
| 2.0484 |
| 2.0649 |
| 2.0557 |
| 2.0465 |
| 2.0609 |
| 2.0524 |
| 2.0375 |
| 2.0368 |
| 2.0138 |
| 2.0136 |
| 1.9699 |
| 1.9882 |
| 1.9633 |
| 1.9840 |
| 1.9481 |
| 1.9627 |
| 1.9705 |
| 1.9462 |
| 1.9332 |
| 1.9468 |
| 1.9587 |
| 1.9648 |
| 1.9615 |
| 1.9734 |
| 1.9858 |
| 1.9742 |
| 1.9686 |
| 1.9781 |
| 1.9556 |
| 1.9530 |
| 1.9568 |
| 1.9577 |
| 1.9310 |
| 1.9077 |
| 1.8967 |
| 1.8908 |
| 1.8591 |
| 1.8752 |
| 1.8731 |
| 1.8812 |
| 1.8674 |
| 1.8800 |
| 1.8345 |
| 1.8345 |
| 1.8095 |
| 1.7992 |
| 1.7665 |
| 1.7788 |
| 1.7670 |
| 1.7982 |
| 1.7793 |
| 1.7854 |
| 1.7798 |
| 1.7599 |
| 1.7619 |
| 1.7619 |
| 1.8069 |
| 1.7967 |
| 1.8120 |
| 1.8263 |
| 1.8304 |
| 1.8018 |
| 1.8105 |
| 1.8166 |
| 1.8488 |
| 1.8800 |
| 1.8545 |
| 1.8483 |
| 1.8713 |
| 1.9097 |
| 1.8867 |
| 1.8672 |
| 1.9133 |
| 1.9378 |
| 1.9393 |
| 1.9311 |
| 1.9383 |
| 1.9531 |
| 1.9030 |
| 1.9179 |
| 1.9271 |
| 1.8923 |
| 1.8862 |
| 1.9122 |
| 1.8677 |
| 1.8595 |
| 1.8521 |
| 1.8727 |
| 1.8706 |
| 1.9148 |
| 1.9134 |
| 1.9302 |
| 1.9075 |
| 1.9115 |
| 1.9304 |
| 1.9363 |
| 1.9119 |
| 1.8754 |
| 1.8861 |
| 1.9689 |
| 1.9389 |
| 1.9297 |
| 1.9415 |
| 1.9379 |
| 1.9386 |
| 1.9824 |
| 1.9910 |
| 2.0185 |
| 1.9892 |
| 1.9320 |
| 1.9059 |
| 1.9073 |
| 1.9035 |
| 1.8960 |
| 1.8969 |
| 1.8673 |
| 1.8873 |
| 1.8694 |
| 1.8280 |
| 1.8304 |
| 1.8290 |