Istorija dienos normos DJF /BGN nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 0.011608 Bulgarijos levas
rečiausiai
1 Džibučio frankas = 0.006882 Bulgarijos levas
Date | DJF/BGN |
---|---|
0.010333 | |
0.010355 | |
0.010131 | |
0.010211 | |
0.010157 | |
0.010076 | |
0.010073 | |
0.010133 | |
0.010131 | |
0.010204 | |
0.010207 | |
0.010216 | |
0.010164 | |
0.010098 | |
0.010045 | |
0.010006 | |
0.009963 | |
0.009996 | |
0.010063 | |
0.010204 | |
0.010143 | |
0.010046 | |
0.010046 | |
0.010276 | |
0.010262 | |
0.010358 | |
0.010314 | |
0.010420 | |
0.010410 | |
0.010488 | |
0.010381 | |
0.010282 | |
0.010231 | |
0.010183 | |
0.010161 | |
0.010082 | |
0.010076 | |
0.009996 | |
0.009991 | |
0.009954 | |
0.009801 | |
0.009986 | |
0.010069 | |
0.010088 | |
0.010062 | |
0.010214 | |
0.010272 | |
0.010271 | |
0.010161 | |
0.010101 | |
0.009987 | |
0.009981 | |
0.009964 | |
0.009984 | |
0.010238 | |
0.010296 | |
0.010361 | |
0.010290 | |
0.010264 | |
0.010258 | |
0.010113 | |
0.010123 | |
0.010162 | |
0.010285 | |
0.010274 | |
0.010366 | |
0.010372 | |
0.010439 | |
0.010491 | |
0.010633 | |
0.010721 | |
0.010637 | |
0.010970 | |
0.011109 | |
0.011175 | |
0.011156 | |
0.011323 | |
0.011213 | |
0.011330 | |
0.010975 | |
0.010838 | |
0.011039 | |
0.010976 | |
0.011051 | |
0.010807 | |
0.010775 | |
0.010709 | |
0.010750 | |
0.010821 | |
0.010924 | |
0.010550 | |
0.010379 | |
0.010446 | |
0.010519 | |
0.010266 | |
0.010192 | |
0.010276 | |
0.010549 | |
0.010380 | |
0.010438 | |
0.010249 | |
0.009976 | |
0.010023 | |
0.010076 | |
0.009788 | |
0.009716 | |
0.009726 | |
0.009598 | |
0.009790 | |
0.009714 | |
0.009624 | |
0.009702 | |
0.009738 | |
0.009700 | |
0.009741 | |
0.009739 | |
0.009739 | |
0.009729 | |
0.009775 | |
0.009654 | |
0.009488 | |
0.009471 | |
0.009454 | |
0.009464 | |
0.009505 | |
0.009458 | |
0.009391 | |
0.009366 | |
0.009302 | |
0.009244 | |
0.009314 | |
0.009352 | |
0.009329 | |
0.009363 | |
0.009254 | |
0.009306 | |
0.009331 | |
0.009254 | |
0.009271 | |
0.009208 | |
0.009226 | |
0.009061 | |
0.009001 | |
0.008985 | |
0.009019 | |
0.009048 | |
0.009052 | |
0.009141 | |
0.009091 | |
0.009128 | |
0.009232 | |
0.009358 | |
0.009333 | |
0.009206 | |
0.009215 | |
0.009261 | |
0.009129 | |
0.009034 | |
0.009052 | |
0.009116 | |
0.009108 | |
0.009064 | |
0.009097 | |
0.009031 | |
0.008976 | |
0.009000 | |
0.008981 | |
0.009042 | |
0.009065 | |
0.009204 | |
0.009279 | |
0.009265 | |
0.009286 | |
0.009449 | |
0.009306 | |
0.009335 | |
0.009298 | |
0.009322 | |
0.009407 | |
0.009334 | |
0.009256 | |
0.009312 | |
0.009211 | |
0.009314 | |
0.009253 | |
0.009358 | |
0.009346 | |
0.009343 | |
0.009606 | |
0.009672 | |
0.009706 | |
0.009771 | |
0.009751 | |
0.009693 | |
0.009734 | |
0.009866 | |
0.010077 | |
0.010070 | |
0.010166 | |
0.010076 | |
0.010145 | |
0.010109 | |
0.010042 | |
0.010184 | |
0.009954 | |
0.010224 | |
0.009831 | |
0.009642 | |
0.009857 | |
0.010123 | |
0.010140 | |
0.010068 | |
0.009946 | |
0.009967 | |
0.009901 | |
0.009864 | |
0.009812 | |
0.009798 | |
0.009903 | |
0.009859 | |
0.009933 | |
0.009909 | |
0.009977 | |
0.009916 | |
0.009954 | |
0.009872 | |
0.009902 | |
0.009858 | |
0.009966 | |
0.010014 | |
0.010078 | |
0.010002 | |
0.009983 | |
0.009946 | |
0.010015 | |
0.009897 | |
0.009915 | |
0.009796 | |
0.009805 | |
0.009861 | |
0.009801 | |
0.009749 | |
0.009803 | |
0.009732 | |
0.009637 | |
0.009782 | |
0.009709 | |
0.009771 | |
0.009825 | |
0.009834 | |
0.009781 | |
0.009802 | |
0.009822 | |
0.009768 | |
0.009719 | |
0.009763 | |
0.009792 | |
0.009716 | |
0.009693 | |
0.009759 | |
0.009682 | |
0.009671 | |
0.009707 | |
0.009744 | |
0.009605 | |
0.009612 | |
0.009663 | |
0.009575 | |
0.009580 | |
0.009596 | |
0.009627 | |
0.009692 | |
0.009668 | |
0.009684 | |
0.009695 | |
0.009591 | |
0.009785 | |
0.009638 | |
0.009657 | |
0.009592 | |
0.009478 | |
0.009558 | |
0.009488 | |
0.009352 | |
0.009375 | |
0.009478 | |
0.009449 | |
0.009405 | |
0.009574 | |
0.009640 | |
0.009504 | |
0.009381 | |
0.009391 | |
0.009383 | |
0.009347 | |
0.009449 | |
0.009390 | |
0.009446 | |
0.009333 | |
0.009394 | |
0.009443 | |
0.009323 | |
0.009207 | |
0.009242 | |
0.009153 | |
0.009054 | |
0.008938 | |
0.008995 | |
0.009000 | |
0.008872 | |
0.008950 | |
0.008954 | |
0.008965 | |
0.008968 | |
0.008860 | |
0.008970 | |
0.008857 | |
0.008849 | |
0.008917 | |
0.008939 | |
0.009141 | |
0.009126 | |
0.009211 | |
0.009286 | |
0.009278 | |
0.009219 | |
0.009173 | |
0.009313 | |
0.009372 | |
0.009422 | |
0.009395 | |
0.009298 | |
0.009289 | |
0.009304 | |
0.009311 | |
0.009237 | |
0.009158 | |
0.009151 | |
0.009185 | |
0.009120 | |
0.009300 | |
0.009336 | |
0.009265 | |
0.009252 | |
0.009400 | |
0.009515 | |
0.009606 | |
0.009633 | |
0.009802 | |
0.009816 | |
0.009748 | |
0.009707 | |
0.009811 | |
0.009725 | |
0.010003 | |
0.010035 | |
0.010165 | |
0.010088 | |
0.010372 | |
0.010319 | |
0.010303 | |
0.010120 | |
0.010233 | |
0.010307 | |
0.010399 | |
0.010391 | |
0.010377 | |
0.010373 | |
0.010202 | |
0.010305 | |
0.010181 | |
0.010354 | |
0.010419 | |
0.010503 | |
0.010531 | |
0.010552 | |
0.010317 | |
0.010210 | |
0.010339 | |
0.010320 | |
0.010235 | |
0.009882 | |
0.010045 | |
0.010085 | |
0.010025 | |
0.009958 | |
0.009870 | |
0.009859 | |
0.009857 | |
0.009907 | |
0.009957 | |
0.009856 | |
0.009767 | |
0.009925 | |
0.009962 | |
0.009934 | |
0.010082 | |
0.009979 | |
0.009954 | |
0.009879 | |
0.009992 | |
0.009733 | |
0.009737 | |
0.009742 | |
0.009867 | |
0.009794 | |
0.009711 | |
0.009632 | |
0.009634 | |
0.009772 | |
0.009743 | |
0.009658 | |
0.009660 | |
0.009849 | |
0.009742 | |
0.009879 | |
0.010007 | |
0.010021 | |
0.009888 | |
0.009762 | |
0.009837 | |
0.010114 | |
0.010185 | |
0.010077 | |
0.010116 | |
0.010111 | |
0.010036 | |
0.010137 | |
0.010024 | |
0.010168 | |
0.010376 | |
0.010302 | |
0.010214 | |
0.010239 | |
0.009996 | |
0.009969 | |
0.009725 | |
0.009692 | |
0.009854 | |
0.009814 | |
0.009834 | |
0.009740 | |
0.009872 | |
0.009819 | |
0.009531 | |
0.009927 | |
0.010002 | |
0.010040 | |
0.009959 | |
0.010182 | |
0.009986 | |
0.009973 | |
0.009840 | |
0.009728 | |
0.009813 | |
0.009803 | |
0.010091 | |
0.010030 | |
0.009730 | |
0.009876 | |
0.009882 | |
0.010136 | |
0.010243 | |
0.010417 | |
0.010079 | |
0.010165 | |
0.010039 | |
0.010445 | |
0.010149 | |
0.009848 | |
0.009674 | |
0.009688 | |
0.009730 | |
0.009717 | |
0.009819 | |
0.009502 | |
0.009308 | |
0.009182 | |
0.009008 | |
0.008992 | |
0.008802 | |
0.008952 | |
0.008807 | |
0.008790 | |
0.008817 | |
0.008803 | |
0.008730 | |
0.008595 | |
0.008569 | |
0.008629 | |
0.008700 | |
0.008654 | |
0.008547 | |
0.008489 | |
0.008480 | |
0.008355 | |
0.008278 | |
0.008203 | |
0.008155 | |
0.008157 | |
0.008112 | |
0.008081 | |
0.008064 | |
0.008078 | |
0.008037 | |
0.008019 | |
0.008088 | |
0.008067 | |
0.008055 | |
0.008039 | |
0.008004 | |
0.007981 | |
0.007905 | |
0.007934 | |
0.007918 | |
0.007947 | |
0.007995 | |
0.007964 | |
0.007979 | |
0.007898 | |
0.007945 | |
0.007985 | |
0.008025 | |
0.008020 | |
0.008061 | |
0.008149 | |
0.008030 | |
0.008090 | |
0.008059 | |
0.008078 | |
0.007979 | |
0.008015 | |
0.007997 | |
0.008024 | |
0.008136 | |
0.008131 | |
0.008167 | |
0.008248 | |
0.008167 | |
0.008003 | |
0.008081 | |
0.008134 | |
0.008150 | |
0.008160 | |
0.008158 | |
0.008266 | |
0.008346 | |
0.008346 | |
0.008239 | |
0.008261 | |
0.008273 | |
0.008304 | |
0.008280 | |
0.008349 | |
0.008469 | |
0.008570 | |
0.008445 | |
0.008386 | |
0.008262 | |
0.008335 | |
0.008447 | |
0.008517 | |
0.008585 | |
0.008500 | |
0.008394 | |
0.008445 | |
0.008454 | |
0.008431 | |
0.008493 | |
0.008605 | |
0.008502 | |
0.008521 | |
0.008504 | |
0.008472 | |
0.008318 | |
0.008245 | |
0.008238 | |
0.008131 | |
0.008209 | |
0.008282 | |
0.008263 | |
0.008396 | |
0.008338 | |
0.008323 | |
0.008380 | |
0.008525 | |
0.008447 | |
0.008486 | |
0.008601 | |
0.008633 | |
0.008606 | |
0.008510 | |
0.008414 | |
0.008489 | |
0.008472 | |
0.008549 | |
0.008526 | |
0.008385 | |
0.008586 | |
0.008735 | |
0.008761 | |
0.008919 | |
0.008901 | |
0.008911 | |
0.008984 | |
0.009088 | |
0.009016 | |
0.008940 | |
0.008719 | |
0.008740 | |
0.008683 | |
0.008737 | |
0.008812 | |
0.008686 | |
0.008620 | |
0.008485 | |
0.008374 | |
0.008287 | |
0.008341 | |
0.008389 | |
0.008346 | |
0.008224 | |
0.008221 | |
0.008303 | |
0.008357 | |
0.008313 | |
0.008192 | |
0.008261 | |
0.008292 | |
0.008403 | |
0.008381 | |
0.008441 | |
0.008641 | |
0.008626 | |
0.008462 | |
0.008391 | |
0.008429 | |
0.008290 | |
0.008195 | |
0.008252 | |
0.008185 | |
0.008057 | |
0.008008 | |
0.007860 | |
0.007942 | |
0.007989 | |
0.008096 | |
0.008258 | |
0.008152 | |
0.008068 | |
0.008059 | |
0.007791 | |
0.007596 | |
0.007635 | |
0.007691 | |
0.007736 | |
0.007634 | |
0.007653 | |
0.007835 | |
0.007829 | |
0.007590 | |
0.007747 | |
0.007731 | |
0.007667 | |
0.007540 | |
0.007711 | |
0.007849 | |
0.007781 | |
0.007644 | |
0.007417 | |
0.007546 | |
0.007709 | |
0.007624 | |
0.007728 | |
0.007843 | |
0.007771 | |
0.007890 | |
0.007845 | |
0.007955 | |
0.008052 | |
0.008188 | |
0.008120 | |
0.008038 | |
0.008109 | |
0.008268 | |
0.008529 | |
0.008245 | |
0.008378 | |
0.008371 | |
0.008295 | |
0.008287 | |
0.008371 | |
0.008064 | |
0.008076 | |
0.007908 | |
0.007902 | |
0.007843 | |
0.007920 | |
0.007897 | |
0.008030 | |
0.008166 | |
0.008417 | |
0.008597 | |
0.008548 | |
0.008665 | |
0.008663 | |
0.008584 | |
0.008304 | |
0.008418 | |
0.008511 | |
0.008493 | |
0.008754 | |
0.008782 | |
0.008919 | |
0.008881 | |
0.008984 | |
0.009202 | |
0.008942 | |
0.008904 | |
0.008912 | |
0.008486 | |
0.008313 | |
0.008261 | |
0.008193 | |
0.008101 | |
0.008171 | |
0.008169 | |
0.008169 | |
0.008030 | |
0.008055 | |
0.008137 | |
0.008076 | |
0.008088 | |
0.008048 | |
0.007910 | |
0.007777 | |
0.007659 | |
0.007575 | |
0.007648 | |
0.007640 | |
0.007659 | |
0.007513 | |
0.007442 | |
0.007325 | |
0.007352 | |
0.007354 | |
0.007344 | |
0.007450 | |
0.007327 | |
0.007377 | |
0.007453 | |
0.007529 | |
0.007512 | |
0.007508 | |
0.007558 | |
0.007680 | |
0.007711 | |
0.007683 | |
0.007820 | |
0.007749 | |
0.007694 | |
0.007713 | |
0.007741 | |
0.007875 | |
0.007919 | |
0.007828 | |
0.007941 | |
0.007946 | |
0.007937 | |
0.007739 | |
0.007855 | |
0.008155 | |
0.008107 | |
0.008323 | |
0.008385 | |
0.008488 | |
0.008291 | |
0.008154 | |
0.008342 | |
0.008117 | |
0.008438 | |
0.008758 | |
0.008737 | |
0.008599 | |
0.008621 | |
0.008460 | |
0.008625 | |
0.008472 | |
0.008349 | |
0.008216 | |
0.008103 | |
0.007712 | |
0.007878 | |
0.008146 | |
0.008562 | |
0.008729 | |
0.008616 | |
0.008693 | |
0.008537 | |
0.008583 | |
0.008832 | |
0.008198 | |
0.008069 | |
0.008072 | |
0.007670 | |
0.007553 | |
0.007777 | |
0.007742 | |
0.007527 | |
0.007452 | |
0.007484 | |
0.007331 | |
0.007070 | |
0.006989 | |
0.006940 | |
0.006945 | |
0.007031 | |
0.006981 | |
0.007090 | |
0.007119 | |
0.006972 | |
0.007090 | |
0.006982 | |
0.007065 | |
0.007132 | |
0.007118 | |
0.007042 | |
0.006922 | |
0.006935 | |
0.007027 | |
0.006962 | |
0.007004 | |
0.007184 | |
0.007204 | |
0.007464 | |
0.007542 | |
0.007584 | |
0.007421 | |
0.007458 | |
0.007599 | |
0.007388 | |
0.007475 | |
0.007476 | |
0.007643 | |
0.007646 | |
0.007477 | |
0.007504 | |
0.007413 | |
0.007510 | |
0.007549 | |
0.007598 | |
0.007647 | |
0.007737 | |
0.007703 | |
0.007825 | |
0.007755 | |
0.007763 | |
0.007919 | |
0.007945 | |
0.008100 | |
0.008056 | |
0.008170 | |
0.008091 | |
0.007984 | |
0.008026 | |
0.007970 | |
0.007971 | |
0.008062 | |
0.008102 | |
0.008208 | |
0.008171 | |
0.008244 | |
0.008189 | |
0.008146 | |
0.008216 | |
0.008114 | |
0.008069 | |
0.008105 | |
0.008112 | |
0.008107 | |
0.008198 | |
0.008260 | |
0.008256 | |
0.008389 | |
0.008426 | |
0.008395 | |
0.008399 | |
0.008466 | |
0.008503 | |
0.008540 | |
0.008503 | |
0.008472 | |
0.008432 | |
0.008342 | |
0.008405 | |
0.008323 | |
0.008277 | |
0.008397 | |
0.008554 | |
0.008601 | |
0.008669 | |
0.008664 | |
0.008736 | |
0.008825 | |
0.008736 | |
0.008637 | |
0.008589 | |
0.008720 | |
0.008666 | |
0.008533 | |
0.008603 | |
0.008547 | |
0.008633 | |
0.008570 | |
0.008602 | |
0.008726 | |
0.008782 | |
0.008599 | |
0.008589 | |
0.008744 | |
0.008741 | |
0.008731 | |
0.008490 | |
0.008621 | |
0.008650 | |
0.008550 | |
0.008644 | |
0.008932 | |
0.009060 | |
0.009112 | |
0.009134 | |
0.009046 | |
0.009196 | |
0.009162 | |
0.009270 | |
0.009196 | |
0.009295 | |
0.009226 | |
0.009066 | |
0.008975 | |
0.009053 | |
0.009092 | |
0.009284 | |
0.009280 | |
0.009188 | |
0.009228 | |
0.009353 | |
0.009386 | |
0.009318 | |
0.009396 | |
0.009307 | |
0.009154 | |
0.009214 | |
0.009088 | |
0.009064 | |
0.009122 | |
0.009085 | |
0.009044 | |
0.008980 | |
0.008900 | |
0.008956 | |
0.008997 | |
0.008893 | |
0.008896 | |
0.009006 | |
0.009121 | |
0.009123 | |
0.009166 | |
0.009253 | |
0.009048 | |
0.009013 | |
0.009124 | |
0.008968 | |
0.008824 | |
0.008770 | |
0.008723 | |
0.008582 | |
0.008556 | |
0.008488 | |
0.008487 | |
0.008485 | |
0.008517 | |
0.008477 | |
0.008338 | |
0.008230 | |
0.008339 | |
0.008301 | |
0.008430 | |
0.008487 | |
0.008568 | |
0.008443 | |
0.008423 | |
0.008411 | |
0.008399 | |
0.008148 | |
0.008136 | |
0.008226 | |
0.008295 | |
0.008191 | |
0.008308 | |
0.008444 | |
0.008495 | |
0.008520 | |
0.008633 | |
0.008603 | |
0.008823 | |
0.008881 | |
0.008944 | |
0.008981 | |
0.009071 | |
0.008994 | |
0.009117 | |
0.009135 | |
0.008984 | |
0.008921 | |
0.008986 | |
0.009129 | |
0.009048 | |
0.008866 | |
0.008877 | |
0.008956 | |
0.009015 | |
0.009086 | |
0.009170 | |
0.008933 | |
0.009003 | |
0.009173 | |
0.009131 | |
0.009269 | |
0.009185 | |
0.009264 | |
0.009114 | |
0.009098 | |
0.009105 | |
0.009059 | |
0.008888 | |
0.008941 |