Исторический франк Джибути / болгарский лев

История дневной ставки DJF /BGN с Пятница, 21 июля 2006.

Максимально было достигнуто

1 франк Джибути = 0.011608 болгарский лев

минимум на

1 франк Джибути = 0.006882 болгарский лев

История Цена BGN / DJF

Date DJF/BGN
0.009467
0.009417
0.009496
0.009526
0.009533
0.009678
0.009639
0.009666
0.009619
0.009632
0.009624
0.009488
0.009538
0.009456
0.009452
0.009440
0.009336
0.009410
0.009350
0.009335
0.009344
0.009530
0.009564
0.009477
0.009561
0.009460
0.009381
0.009336
0.009282
0.009237
0.009326
0.009263
0.009450
0.009408
0.009387
0.009331
0.009370
0.009361
0.009450
0.009455
0.009547
0.009492
0.009505
0.009541
0.009439
0.009427
0.009506
0.009395
0.009372
0.009313
0.009340
0.009361
0.009392
0.009463
0.009425
0.009468
0.009494
0.009488
0.009404
0.009426
0.009383
0.009332
0.009497
0.009510
0.009633
0.009611
0.009657
0.009778
0.009907
0.009677
0.009625
0.009641
0.009676
0.010062
0.010175
0.010184
0.010074
0.010148
0.010499
0.010513
0.010488
0.010672
0.010637
0.010485
0.010554
0.010736
0.010591
0.010570
0.010569
0.010463
0.010391
0.010478
0.010480
0.010411
0.010320
0.010114
0.010185
0.010173
0.010080
0.010022
0.009871
0.009894
0.009885
0.009940
0.009937
0.009850
0.009926
0.010063
0.010043
0.010167
0.010101
0.010090
0.010143
0.010263
0.010261
0.010250
0.010217
0.010098
0.010134
0.010112
0.010271
0.010222
0.010271
0.010333
0.010355
0.010131
0.010211
0.010157
0.010076
0.010073
0.010133
0.010131
0.010204
0.010207
0.010216
0.010164
0.010098
0.010045
0.010006
0.009963
0.009996
0.010063
0.010204
0.010143
0.010046
0.010046
0.010276
0.010262
0.010358
0.010314
0.010420
0.010410
0.010488
0.010381
0.010282
0.010231
0.010183
0.010161
0.010082
0.010076
0.009996
0.009991
0.009954
0.009801
0.009986
0.010069
0.010088
0.010062
0.010214
0.010272
0.010271
0.010161
0.010101
0.009987
0.009981
0.009964
0.009984
0.010238
0.010296
0.010361
0.010290
0.010264
0.010258
0.010113
0.010123
0.010162
0.010285
0.010274
0.010366
0.010372
0.010439
0.010491
0.010633
0.010721
0.010637
0.010970
0.011109
0.011175
0.011156
0.011323
0.011213
0.011330
0.010975
0.010838
0.011039
0.010976
0.011051
0.010807
0.010775
0.010709
0.010750
0.010821
0.010924
0.010550
0.010379
0.010446
0.010519
0.010266
0.010192
0.010276
0.010549
0.010380
0.010438
0.010249
0.009976
0.010023
0.010076
0.009788
0.009716
0.009726
0.009598
0.009790
0.009714
0.009624
0.009702
0.009738
0.009700
0.009741
0.009739
0.009739
0.009729
0.009775
0.009654
0.009488
0.009471
0.009454
0.009464
0.009505
0.009458
0.009391
0.009366
0.009302
0.009244
0.009314
0.009352
0.009329
0.009363
0.009254
0.009306
0.009331
0.009254
0.009271
0.009208
0.009226
0.009061
0.009001
0.008985
0.009019
0.009048
0.009052
0.009141
0.009091
0.009128
0.009232
0.009358
0.009333
0.009206
0.009215
0.009261
0.009129
0.009034
0.009052
0.009116
0.009108
0.009064
0.009097
0.009031
0.008976
0.009000
0.008981
0.009042
0.009065
0.009204
0.009279
0.009265
0.009286
0.009449
0.009306
0.009335
0.009298
0.009322
0.009407
0.009334
0.009256
0.009312
0.009211
0.009314
0.009253
0.009358
0.009346
0.009343
0.009606
0.009672
0.009706
0.009771
0.009751
0.009693
0.009734
0.009866
0.010077
0.010070
0.010166
0.010076
0.010145
0.010109
0.010042
0.010184
0.009954
0.010224
0.009831
0.009642
0.009857
0.010123
0.010140
0.010068
0.009946
0.009967
0.009901
0.009864
0.009812
0.009798
0.009903
0.009859
0.009933
0.009909
0.009977
0.009916
0.009954
0.009872
0.009902
0.009858
0.009966
0.010014
0.010078
0.010002
0.009983
0.009946
0.010015
0.009897
0.009915
0.009796
0.009805
0.009861
0.009801
0.009749
0.009803
0.009732
0.009637
0.009782
0.009709
0.009771
0.009825
0.009834
0.009781
0.009802
0.009822
0.009768
0.009719
0.009763
0.009792
0.009716
0.009693
0.009759
0.009682
0.009671
0.009707
0.009744
0.009605
0.009612
0.009663
0.009575
0.009580
0.009596
0.009627
0.009692
0.009668
0.009684
0.009695
0.009591
0.009785
0.009638
0.009657
0.009592
0.009478
0.009558
0.009488
0.009352
0.009375
0.009478
0.009449
0.009405
0.009574
0.009640
0.009504
0.009381
0.009391
0.009383
0.009347
0.009449
0.009390
0.009446
0.009333
0.009394
0.009443
0.009323
0.009207
0.009242
0.009153
0.009054
0.008938
0.008995
0.009000
0.008872
0.008950
0.008954
0.008965
0.008968
0.008860
0.008970
0.008857
0.008849
0.008917
0.008939
0.009141
0.009126
0.009211
0.009286
0.009278
0.009219
0.009173
0.009313
0.009372
0.009422
0.009395
0.009298
0.009289
0.009304
0.009311
0.009237
0.009158
0.009151
0.009185
0.009120
0.009300
0.009336
0.009265
0.009252
0.009400
0.009515
0.009606
0.009633
0.009802
0.009816
0.009748
0.009707
0.009811
0.009725
0.010003
0.010035
0.010165
0.010088
0.010372
0.010319
0.010303
0.010120
0.010233
0.010307
0.010399
0.010391
0.010377
0.010373
0.010202
0.010305
0.010181
0.010354
0.010419
0.010503
0.010531
0.010552
0.010317
0.010210
0.010339
0.010320
0.010235
0.009882
0.010045
0.010085
0.010025
0.009958
0.009870
0.009859
0.009857
0.009907
0.009957
0.009856
0.009767
0.009925
0.009962
0.009934
0.010082
0.009979
0.009954
0.009879
0.009992
0.009733
0.009737
0.009742
0.009867
0.009794
0.009711
0.009632
0.009634
0.009772
0.009743
0.009658
0.009660
0.009849
0.009742
0.009879
0.010007
0.010021
0.009888
0.009762
0.009837
0.010114
0.010185
0.010077
0.010116
0.010111
0.010036
0.010137
0.010024
0.010168
0.010376
0.010302
0.010214
0.010239
0.009996
0.009969
0.009725
0.009692
0.009854
0.009814
0.009834
0.009740
0.009872
0.009819
0.009531
0.009927
0.010002
0.010040
0.009959
0.010182
0.009986
0.009973
0.009840
0.009728
0.009813
0.009803
0.010091
0.010030
0.009730
0.009876
0.009882
0.010136
0.010243
0.010417
0.010079
0.010165
0.010039
0.010445
0.010149
0.009848
0.009674
0.009688
0.009730
0.009717
0.009819
0.009502
0.009308
0.009182
0.009008
0.008992
0.008802
0.008952
0.008807
0.008790
0.008817
0.008803
0.008730
0.008595
0.008569
0.008629
0.008700
0.008654
0.008547
0.008489
0.008480
0.008355
0.008278
0.008203
0.008155
0.008157
0.008112
0.008081
0.008064
0.008078
0.008037
0.008019
0.008088
0.008067
0.008055
0.008039
0.008004
0.007981
0.007905
0.007934
0.007918
0.007947
0.007995
0.007964
0.007979
0.007898
0.007945
0.007985
0.008025
0.008020
0.008061
0.008149
0.008030
0.008090
0.008059
0.008078
0.007979
0.008015
0.007997
0.008024
0.008136
0.008131
0.008167
0.008248
0.008167
0.008003
0.008081
0.008134
0.008150
0.008160
0.008158
0.008266
0.008346
0.008346
0.008239
0.008261
0.008273
0.008304
0.008280
0.008349
0.008469
0.008570
0.008445
0.008386
0.008262
0.008335
0.008447
0.008517
0.008585
0.008500
0.008394
0.008445
0.008454
0.008431
0.008493
0.008605
0.008502
0.008521
0.008504
0.008472
0.008318
0.008245
0.008238
0.008131
0.008209
0.008282
0.008263
0.008396
0.008338
0.008323
0.008380
0.008525
0.008447
0.008486
0.008601
0.008633
0.008606
0.008510
0.008414
0.008489
0.008472
0.008549
0.008526
0.008385
0.008586
0.008735
0.008761
0.008919
0.008901
0.008911
0.008984
0.009088
0.009016
0.008940
0.008719
0.008740
0.008683
0.008737
0.008812
0.008686
0.008620
0.008485
0.008374
0.008287
0.008341
0.008389
0.008346
0.008224
0.008221
0.008303
0.008357
0.008313
0.008192
0.008261
0.008292
0.008403
0.008381
0.008441
0.008641
0.008626
0.008462
0.008391
0.008429
0.008290
0.008195
0.008252
0.008185
0.008057
0.008008
0.007860
0.007942
0.007989
0.008096
0.008258
0.008152
0.008068
0.008059
0.007791
0.007596
0.007635
0.007691
0.007736
0.007634
0.007653
0.007835
0.007829
0.007590
0.007747
0.007731
0.007667
0.007540
0.007711
0.007849
0.007781
0.007644
0.007417
0.007546
0.007709
0.007624
0.007728
0.007843
0.007771
0.007890
0.007845
0.007955
0.008052
0.008188
0.008120
0.008038
0.008109
0.008268
0.008529
0.008245
0.008378
0.008371
0.008295
0.008287
0.008371
0.008064
0.008076
0.007908
0.007902
0.007843
0.007920
0.007897
0.008030
0.008166
0.008417
0.008597
0.008548
0.008665
0.008663
0.008584
0.008304
0.008418
0.008511
0.008493
0.008754
0.008782
0.008919
0.008881
0.008984
0.009202
0.008942
0.008904
0.008912
0.008486
0.008313
0.008261
0.008193
0.008101
0.008171
0.008169
0.008169
0.008030
0.008055
0.008137
0.008076
0.008088
0.008048
0.007910
0.007777
0.007659
0.007575
0.007648
0.007640
0.007659
0.007513
0.007442
0.007325
0.007352
0.007354
0.007344
0.007450
0.007327
0.007377
0.007453
0.007529
0.007512
0.007508
0.007558
0.007680
0.007711
0.007683
0.007820
0.007749
0.007694
0.007713
0.007741
0.007875
0.007919
0.007828
0.007941
0.007946
0.007937
0.007739
0.007855
0.008155
0.008107
0.008323
0.008385
0.008488
0.008291
0.008154
0.008342
0.008117
0.008438
0.008758
0.008737
0.008599
0.008621
0.008460
0.008625
0.008472
0.008349
0.008216
0.008103
0.007712
0.007878
0.008146
0.008562
0.008729
0.008616
0.008693
0.008537
0.008583
0.008832
0.008198
0.008069
0.008072
0.007670
0.007553
0.007777
0.007742
0.007527
0.007452
0.007484
0.007331
0.007070
0.006989
0.006940
0.006945
0.007031
0.006981
0.007090
0.007119
0.006972
0.007090
0.006982
0.007065
0.007132
0.007118
0.007042
0.006922
0.006935
0.007027
0.006962
0.007004
0.007184
0.007204
0.007464
0.007542
0.007584
0.007421
0.007458
0.007599
0.007388
0.007475
0.007476
0.007643
0.007646
0.007477
0.007504
0.007413
0.007510
0.007549
0.007598
0.007647
0.007737
0.007703
0.007825
0.007755
0.007763
0.007919
0.007945
0.008100
0.008056
0.008170
0.008091
0.007984
0.008026
0.007970
0.007971
0.008062
0.008102
0.008208
0.008171
0.008244
0.008189
0.008146
0.008216
0.008114
0.008069
0.008105
0.008112
0.008107
0.008198
0.008260
0.008256
0.008389
0.008426
0.008395
0.008399
0.008466
0.008503
0.008540
0.008503
0.008472
0.008432
0.008342
0.008405
0.008323
0.008277
0.008397
0.008554
0.008601
0.008669
0.008664
0.008736
0.008825
0.008736
0.008637
0.008589
0.008720
0.008666
0.008533
0.008603
0.008547
0.008633
0.008570
0.008602
0.008726