Istoria de rate de zi cu zi DJF /BGN întrucât joi, 4 martie 2004.
Maxim a fost atins pe
1 franc djiboutian = 0.011608 leva bulgărească
minim asupra
1 franc djiboutian = 0.006882 leva bulgărească
Istoria Prețul de BGN / DJF
Date | DJF/BGN |
| 0.010355 |
| 0.010131 |
| 0.010211 |
| 0.010157 |
| 0.010076 |
| 0.010073 |
| 0.010133 |
| 0.010131 |
| 0.010204 |
| 0.010207 |
| 0.010216 |
| 0.010164 |
| 0.010098 |
| 0.010045 |
| 0.010006 |
| 0.009963 |
| 0.009996 |
| 0.010063 |
| 0.010204 |
| 0.010143 |
| 0.010046 |
| 0.010046 |
| 0.010276 |
| 0.010262 |
| 0.010358 |
| 0.010314 |
| 0.010420 |
| 0.010410 |
| 0.010488 |
| 0.010381 |
| 0.010282 |
| 0.010231 |
| 0.010183 |
| 0.010161 |
| 0.010082 |
| 0.010076 |
| 0.009996 |
| 0.009991 |
| 0.009954 |
| 0.009801 |
| 0.009986 |
| 0.010069 |
| 0.010088 |
| 0.010062 |
| 0.010214 |
| 0.010272 |
| 0.010271 |
| 0.010161 |
| 0.010101 |
| 0.009987 |
| 0.009981 |
| 0.009964 |
| 0.009984 |
| 0.010238 |
| 0.010296 |
| 0.010361 |
| 0.010290 |
| 0.010264 |
| 0.010258 |
| 0.010113 |
| 0.010123 |
| 0.010162 |
| 0.010285 |
| 0.010274 |
| 0.010366 |
| 0.010372 |
| 0.010439 |
| 0.010491 |
| 0.010633 |
| 0.010721 |
| 0.010637 |
| 0.010970 |
| 0.011109 |
| 0.011175 |
| 0.011156 |
| 0.011323 |
| 0.011213 |
| 0.011330 |
| 0.010975 |
| 0.010838 |
| 0.011039 |
| 0.010976 |
| 0.011051 |
| 0.010807 |
| 0.010775 |
| 0.010709 |
| 0.010750 |
| 0.010821 |
| 0.010924 |
| 0.010550 |
| 0.010379 |
| 0.010446 |
| 0.010519 |
| 0.010266 |
| 0.010192 |
| 0.010276 |
| 0.010549 |
| 0.010380 |
| 0.010438 |
| 0.010249 |
| 0.009976 |
| 0.010023 |
| 0.010076 |
| 0.009788 |
| 0.009716 |
| 0.009726 |
| 0.009598 |
| 0.009790 |
| 0.009714 |
| 0.009624 |
| 0.009702 |
| 0.009738 |
| 0.009700 |
| 0.009741 |
| 0.009739 |
| 0.009739 |
| 0.009729 |
| 0.009775 |
| 0.009654 |
| 0.009488 |
| 0.009471 |
| 0.009454 |
| 0.009464 |
| 0.009505 |
| 0.009458 |
| 0.009391 |
| 0.009366 |
| 0.009302 |
| 0.009244 |
| 0.009314 |
| 0.009352 |
| 0.009329 |
| 0.009363 |
| 0.009254 |
| 0.009306 |
| 0.009331 |
| 0.009254 |
| 0.009271 |
| 0.009208 |
| 0.009226 |
| 0.009061 |
| 0.009001 |
| 0.008985 |
| 0.009019 |
| 0.009048 |
| 0.009052 |
| 0.009141 |
| 0.009091 |
| 0.009128 |
| 0.009232 |
| 0.009358 |
| 0.009333 |
| 0.009206 |
| 0.009215 |
| 0.009261 |
| 0.009129 |
| 0.009034 |
| 0.009052 |
| 0.009116 |
| 0.009108 |
| 0.009064 |
| 0.009097 |
| 0.009031 |
| 0.008976 |
| 0.009000 |
| 0.008981 |
| 0.009042 |
| 0.009065 |
| 0.009204 |
| 0.009279 |
| 0.009265 |
| 0.009286 |
| 0.009449 |
| 0.009306 |
| 0.009335 |
| 0.009298 |
| 0.009322 |
| 0.009407 |
| 0.009334 |
| 0.009256 |
| 0.009312 |
| 0.009211 |
| 0.009314 |
| 0.009253 |
| 0.009358 |
| 0.009346 |
| 0.009343 |
| 0.009606 |
| 0.009672 |
| 0.009706 |
| 0.009771 |
| 0.009751 |
| 0.009693 |
| 0.009734 |
| 0.009866 |
| 0.010077 |
| 0.010070 |
| 0.010166 |
| 0.010076 |
| 0.010145 |
| 0.010109 |
| 0.010042 |
| 0.010184 |
| 0.009954 |
| 0.010224 |
| 0.009831 |
| 0.009642 |
| 0.009857 |
| 0.010123 |
| 0.010140 |
| 0.010068 |
| 0.009946 |
| 0.009967 |
| 0.009901 |
| 0.009864 |
| 0.009812 |
| 0.009798 |
| 0.009903 |
| 0.009859 |
| 0.009933 |
| 0.009909 |
| 0.009977 |
| 0.009916 |
| 0.009954 |
| 0.009872 |
| 0.009902 |
| 0.009858 |
| 0.009966 |
| 0.010014 |
| 0.010078 |
| 0.010002 |
| 0.009983 |
| 0.009946 |
| 0.010015 |
| 0.009897 |
| 0.009915 |
| 0.009796 |
| 0.009805 |
| 0.009861 |
| 0.009801 |
| 0.009749 |
| 0.009803 |
| 0.009732 |
| 0.009637 |
| 0.009782 |
| 0.009709 |
| 0.009771 |
| 0.009825 |
| 0.009834 |
| 0.009781 |
| 0.009802 |
| 0.009822 |
| 0.009768 |
| 0.009719 |
| 0.009763 |
| 0.009792 |
| 0.009716 |
| 0.009693 |
| 0.009759 |
| 0.009682 |
| 0.009671 |
| 0.009707 |
| 0.009744 |
| 0.009605 |
| 0.009612 |
| 0.009663 |
| 0.009575 |
| 0.009580 |
| 0.009596 |
| 0.009627 |
| 0.009692 |
| 0.009668 |
| 0.009684 |
| 0.009695 |
| 0.009591 |
| 0.009785 |
| 0.009638 |
| 0.009657 |
| 0.009592 |
| 0.009478 |
| 0.009558 |
| 0.009488 |
| 0.009352 |
| 0.009375 |
| 0.009478 |
| 0.009449 |
| 0.009405 |
| 0.009574 |
| 0.009640 |
| 0.009504 |
| 0.009381 |
| 0.009391 |
| 0.009383 |
| 0.009347 |
| 0.009449 |
| 0.009390 |
| 0.009446 |
| 0.009333 |
| 0.009394 |
| 0.009443 |
| 0.009323 |
| 0.009207 |
| 0.009242 |
| 0.009153 |
| 0.009054 |
| 0.008938 |
| 0.008995 |
| 0.009000 |
| 0.008872 |
| 0.008950 |
| 0.008954 |
| 0.008965 |
| 0.008968 |
| 0.008860 |
| 0.008970 |
| 0.008857 |
| 0.008849 |
| 0.008917 |
| 0.008939 |
| 0.009141 |
| 0.009126 |
| 0.009211 |
| 0.009286 |
| 0.009278 |
| 0.009219 |
| 0.009173 |
| 0.009313 |
| 0.009372 |
| 0.009422 |
| 0.009395 |
| 0.009298 |
| 0.009289 |
| 0.009304 |
| 0.009311 |
| 0.009237 |
| 0.009158 |
| 0.009151 |
| 0.009185 |
| 0.009120 |
| 0.009300 |
| 0.009336 |
| 0.009265 |
| 0.009252 |
| 0.009400 |
| 0.009515 |
| 0.009606 |
| 0.009633 |
| 0.009802 |
| 0.009816 |
| 0.009748 |
| 0.009707 |
| 0.009811 |
| 0.009725 |
| 0.010003 |
| 0.010035 |
| 0.010165 |
| 0.010088 |
| 0.010372 |
| 0.010319 |
| 0.010303 |
| 0.010120 |
| 0.010233 |
| 0.010307 |
| 0.010399 |
| 0.010391 |
| 0.010377 |
| 0.010373 |
| 0.010202 |
| 0.010305 |
| 0.010181 |
| 0.010354 |
| 0.010419 |
| 0.010503 |
| 0.010531 |
| 0.010552 |
| 0.010317 |
| 0.010210 |
| 0.010339 |
| 0.010320 |
| 0.010235 |
| 0.009882 |
| 0.010045 |
| 0.010085 |
| 0.010025 |
| 0.009958 |
| 0.009870 |
| 0.009859 |
| 0.009857 |
| 0.009907 |
| 0.009957 |
| 0.009856 |
| 0.009767 |
| 0.009925 |
| 0.009962 |
| 0.009934 |
| 0.010082 |
| 0.009979 |
| 0.009954 |
| 0.009879 |
| 0.009992 |
| 0.009733 |
| 0.009737 |
| 0.009742 |
| 0.009867 |
| 0.009794 |
| 0.009711 |
| 0.009632 |
| 0.009634 |
| 0.009772 |
| 0.009743 |
| 0.009658 |
| 0.009660 |
| 0.009849 |
| 0.009742 |
| 0.009879 |
| 0.010007 |
| 0.010021 |
| 0.009888 |
| 0.009762 |
| 0.009837 |
| 0.010114 |
| 0.010185 |
| 0.010077 |
| 0.010116 |
| 0.010111 |
| 0.010036 |
| 0.010137 |
| 0.010024 |
| 0.010168 |
| 0.010376 |
| 0.010302 |
| 0.010214 |
| 0.010239 |
| 0.009996 |
| 0.009969 |
| 0.009725 |
| 0.009692 |
| 0.009854 |
| 0.009814 |
| 0.009834 |
| 0.009740 |
| 0.009872 |
| 0.009819 |
| 0.009531 |
| 0.009927 |
| 0.010002 |
| 0.010040 |
| 0.009959 |
| 0.010182 |
| 0.009986 |
| 0.009973 |
| 0.009840 |
| 0.009728 |
| 0.009813 |
| 0.009803 |
| 0.010091 |
| 0.010030 |
| 0.009730 |
| 0.009876 |
| 0.009882 |
| 0.010136 |
| 0.010243 |
| 0.010417 |
| 0.010079 |
| 0.010165 |
| 0.010039 |
| 0.010445 |
| 0.010149 |
| 0.009848 |
| 0.009674 |
| 0.009688 |
| 0.009730 |
| 0.009717 |
| 0.009819 |
| 0.009502 |
| 0.009308 |
| 0.009182 |
| 0.009008 |
| 0.008992 |
| 0.008802 |
| 0.008952 |
| 0.008807 |
| 0.008790 |
| 0.008817 |
| 0.008803 |
| 0.008730 |
| 0.008595 |
| 0.008569 |
| 0.008629 |
| 0.008700 |
| 0.008654 |
| 0.008547 |
| 0.008489 |
| 0.008480 |
| 0.008355 |
| 0.008278 |
| 0.008203 |
| 0.008155 |
| 0.008157 |
| 0.008112 |
| 0.008081 |
| 0.008064 |
| 0.008078 |
| 0.008037 |
| 0.008019 |
| 0.008088 |
| 0.008067 |
| 0.008055 |
| 0.008039 |
| 0.008004 |
| 0.007981 |
| 0.007905 |
| 0.007934 |
| 0.007918 |
| 0.007947 |
| 0.007995 |
| 0.007964 |
| 0.007979 |
| 0.007898 |
| 0.007945 |
| 0.007985 |
| 0.008025 |
| 0.008020 |
| 0.008061 |
| 0.008149 |
| 0.008030 |
| 0.008090 |
| 0.008059 |
| 0.008078 |
| 0.007979 |
| 0.008015 |
| 0.007997 |
| 0.008024 |
| 0.008136 |
| 0.008131 |
| 0.008167 |
| 0.008248 |
| 0.008167 |
| 0.008003 |
| 0.008081 |
| 0.008134 |
| 0.008150 |
| 0.008160 |
| 0.008158 |
| 0.008266 |
| 0.008346 |
| 0.008346 |
| 0.008239 |
| 0.008261 |
| 0.008273 |
| 0.008304 |
| 0.008280 |
| 0.008349 |
| 0.008469 |
| 0.008570 |
| 0.008445 |
| 0.008386 |
| 0.008262 |
| 0.008335 |
| 0.008447 |
| 0.008517 |
| 0.008585 |
| 0.008500 |
| 0.008394 |
| 0.008445 |
| 0.008454 |
| 0.008431 |
| 0.008493 |
| 0.008605 |
| 0.008502 |
| 0.008521 |
| 0.008504 |
| 0.008472 |
| 0.008318 |
| 0.008245 |
| 0.008238 |
| 0.008131 |
| 0.008209 |
| 0.008282 |
| 0.008263 |
| 0.008396 |
| 0.008338 |
| 0.008323 |
| 0.008380 |
| 0.008525 |
| 0.008447 |
| 0.008486 |
| 0.008601 |
| 0.008633 |
| 0.008606 |
| 0.008510 |
| 0.008414 |
| 0.008489 |
| 0.008472 |
| 0.008549 |
| 0.008526 |
| 0.008385 |
| 0.008586 |
| 0.008735 |
| 0.008761 |
| 0.008919 |
| 0.008901 |
| 0.008911 |
| 0.008984 |
| 0.009088 |
| 0.009016 |
| 0.008940 |
| 0.008719 |
| 0.008740 |
| 0.008683 |
| 0.008737 |
| 0.008812 |
| 0.008686 |
| 0.008620 |
| 0.008485 |
| 0.008374 |
| 0.008287 |
| 0.008341 |
| 0.008389 |
| 0.008346 |
| 0.008224 |
| 0.008221 |
| 0.008303 |
| 0.008357 |
| 0.008313 |
| 0.008192 |
| 0.008261 |
| 0.008292 |
| 0.008403 |
| 0.008381 |
| 0.008441 |
| 0.008641 |
| 0.008626 |
| 0.008462 |
| 0.008391 |
| 0.008429 |
| 0.008290 |
| 0.008195 |
| 0.008252 |
| 0.008185 |
| 0.008057 |
| 0.008008 |
| 0.007860 |
| 0.007942 |
| 0.007989 |
| 0.008096 |
| 0.008258 |
| 0.008152 |
| 0.008068 |
| 0.008059 |
| 0.007791 |
| 0.007596 |
| 0.007635 |
| 0.007691 |
| 0.007736 |
| 0.007634 |
| 0.007653 |
| 0.007835 |
| 0.007829 |
| 0.007590 |
| 0.007747 |
| 0.007731 |
| 0.007667 |
| 0.007540 |
| 0.007711 |
| 0.007849 |
| 0.007781 |
| 0.007644 |
| 0.007417 |
| 0.007546 |
| 0.007709 |
| 0.007624 |
| 0.007728 |
| 0.007843 |
| 0.007771 |
| 0.007890 |
| 0.007845 |
| 0.007955 |
| 0.008052 |
| 0.008188 |
| 0.008120 |
| 0.008038 |
| 0.008109 |
| 0.008268 |
| 0.008529 |
| 0.008245 |
| 0.008378 |
| 0.008371 |
| 0.008295 |
| 0.008287 |
| 0.008371 |
| 0.008064 |
| 0.008076 |
| 0.007908 |
| 0.007902 |
| 0.007843 |
| 0.007920 |
| 0.007897 |
| 0.008030 |
| 0.008166 |
| 0.008417 |
| 0.008597 |
| 0.008548 |
| 0.008665 |
| 0.008663 |
| 0.008584 |
| 0.008304 |
| 0.008418 |
| 0.008511 |
| 0.008493 |
| 0.008754 |
| 0.008782 |
| 0.008919 |
| 0.008881 |
| 0.008984 |
| 0.009202 |
| 0.008942 |
| 0.008904 |
| 0.008912 |
| 0.008486 |
| 0.008313 |
| 0.008261 |
| 0.008193 |
| 0.008101 |
| 0.008171 |
| 0.008169 |
| 0.008169 |
| 0.008030 |
| 0.008055 |
| 0.008137 |
| 0.008076 |
| 0.008088 |
| 0.008048 |
| 0.007910 |
| 0.007777 |
| 0.007659 |
| 0.007575 |
| 0.007648 |
| 0.007640 |
| 0.007659 |
| 0.007513 |
| 0.007442 |
| 0.007325 |
| 0.007352 |
| 0.007354 |
| 0.007344 |
| 0.007450 |
| 0.007327 |
| 0.007377 |
| 0.007453 |
| 0.007529 |
| 0.007512 |
| 0.007508 |
| 0.007558 |
| 0.007680 |
| 0.007711 |
| 0.007683 |
| 0.007820 |
| 0.007749 |
| 0.007694 |
| 0.007713 |
| 0.007741 |
| 0.007875 |
| 0.007919 |
| 0.007828 |
| 0.007941 |
| 0.007946 |
| 0.007937 |
| 0.007739 |
| 0.007855 |
| 0.008155 |
| 0.008107 |
| 0.008323 |
| 0.008385 |
| 0.008488 |
| 0.008291 |
| 0.008154 |
| 0.008342 |
| 0.008117 |
| 0.008438 |
| 0.008758 |
| 0.008737 |
| 0.008599 |
| 0.008621 |
| 0.008460 |
| 0.008625 |
| 0.008472 |
| 0.008349 |
| 0.008216 |
| 0.008103 |
| 0.007712 |
| 0.007878 |
| 0.008146 |
| 0.008562 |
| 0.008729 |
| 0.008616 |
| 0.008693 |
| 0.008537 |
| 0.008583 |
| 0.008832 |
| 0.008198 |
| 0.008069 |
| 0.008072 |
| 0.007670 |
| 0.007553 |
| 0.007777 |
| 0.007742 |
| 0.007527 |
| 0.007452 |
| 0.007484 |
| 0.007331 |
| 0.007070 |
| 0.006989 |
| 0.006940 |
| 0.006945 |
| 0.007031 |
| 0.006981 |
| 0.007090 |
| 0.007119 |
| 0.006972 |
| 0.007090 |
| 0.006982 |
| 0.007065 |
| 0.007132 |
| 0.007118 |
| 0.007042 |
| 0.006922 |
| 0.006935 |
| 0.007027 |
| 0.006962 |
| 0.007004 |
| 0.007184 |
| 0.007204 |
| 0.007464 |
| 0.007542 |
| 0.007584 |
| 0.007421 |
| 0.007458 |
| 0.007599 |
| 0.007388 |
| 0.007475 |
| 0.007476 |
| 0.007643 |
| 0.007646 |
| 0.007477 |
| 0.007504 |
| 0.007413 |
| 0.007510 |
| 0.007549 |
| 0.007598 |
| 0.007647 |
| 0.007737 |
| 0.007703 |
| 0.007825 |
| 0.007755 |
| 0.007763 |
| 0.007919 |
| 0.007945 |
| 0.008100 |
| 0.008056 |
| 0.008170 |
| 0.008091 |
| 0.007984 |
| 0.008026 |
| 0.007970 |
| 0.007971 |
| 0.008062 |
| 0.008102 |
| 0.008208 |
| 0.008171 |
| 0.008244 |
| 0.008189 |
| 0.008146 |
| 0.008216 |
| 0.008114 |
| 0.008069 |
| 0.008105 |
| 0.008112 |
| 0.008107 |
| 0.008198 |
| 0.008260 |
| 0.008256 |
| 0.008389 |
| 0.008426 |
| 0.008395 |
| 0.008399 |
| 0.008466 |
| 0.008503 |
| 0.008540 |
| 0.008503 |
| 0.008472 |
| 0.008432 |
| 0.008342 |
| 0.008405 |
| 0.008323 |
| 0.008277 |
| 0.008397 |
| 0.008554 |
| 0.008601 |
| 0.008669 |
| 0.008664 |
| 0.008736 |
| 0.008825 |
| 0.008736 |
| 0.008637 |
| 0.008589 |
| 0.008720 |
| 0.008666 |
| 0.008533 |
| 0.008603 |
| 0.008547 |
| 0.008633 |
| 0.008570 |
| 0.008602 |
| 0.008726 |
| 0.008782 |
| 0.008599 |
| 0.008589 |
| 0.008744 |
| 0.008741 |
| 0.008731 |
| 0.008490 |
| 0.008621 |
| 0.008650 |
| 0.008550 |
| 0.008644 |
| 0.008932 |
| 0.009060 |
| 0.009112 |
| 0.009134 |
| 0.009046 |
| 0.009196 |
| 0.009162 |
| 0.009270 |
| 0.009196 |
| 0.009295 |
| 0.009226 |
| 0.009066 |
| 0.008975 |
| 0.009053 |
| 0.009092 |
| 0.009284 |
| 0.009280 |
| 0.009188 |
| 0.009228 |
| 0.009353 |
| 0.009386 |
| 0.009318 |
| 0.009396 |
| 0.009307 |
| 0.009154 |
| 0.009214 |
| 0.009088 |
| 0.009064 |
| 0.009122 |
| 0.009085 |
| 0.009044 |
| 0.008980 |
| 0.008900 |
| 0.008956 |
| 0.008997 |
| 0.008893 |
| 0.008896 |
| 0.009006 |
| 0.009121 |
| 0.009123 |
| 0.009166 |
| 0.009253 |
| 0.009048 |
| 0.009013 |
| 0.009124 |
| 0.008968 |
| 0.008824 |
| 0.008770 |
| 0.008723 |
| 0.008582 |
| 0.008556 |
| 0.008488 |
| 0.008487 |
| 0.008485 |
| 0.008517 |
| 0.008477 |
| 0.008338 |
| 0.008230 |
| 0.008339 |
| 0.008301 |
| 0.008430 |
| 0.008487 |
| 0.008568 |
| 0.008443 |
| 0.008423 |
| 0.008411 |
| 0.008399 |
| 0.008148 |
| 0.008136 |
| 0.008226 |
| 0.008295 |
| 0.008191 |
| 0.008308 |
| 0.008444 |
| 0.008495 |
| 0.008520 |
| 0.008633 |
| 0.008603 |
| 0.008823 |
| 0.008881 |
| 0.008944 |
| 0.008981 |
| 0.009071 |
| 0.008994 |
| 0.009117 |
| 0.009135 |
| 0.008984 |
| 0.008921 |
| 0.008986 |
| 0.009129 |
| 0.009048 |
| 0.008866 |
| 0.008877 |
| 0.008956 |
| 0.009015 |
| 0.009086 |
| 0.009170 |
| 0.008933 |
| 0.009003 |
| 0.009173 |
| 0.009131 |
| 0.009269 |
| 0.009185 |
| 0.009264 |
| 0.009114 |
| 0.009098 |
| 0.009105 |
| 0.009059 |
| 0.008888 |
| 0.008941 |
| 0.008885 |