Istorija dienos normos DJF /BIF nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 16.1666 Burundžio frankas
rečiausiai
1 Džibučio frankas = 5.4783 Burundžio frankas
Date | DJF/BIF |
---|---|
16.1539 | |
16.1666 | |
16.1156 | |
16.1059 | |
16.1178 | |
16.1030 | |
16.0633 | |
16.1194 | |
16.0997 | |
16.0852 | |
16.0548 | |
16.0639 | |
16.0286 | |
16.0709 | |
16.0314 | |
16.0076 | |
15.9803 | |
16.0636 | |
16.0416 | |
16.0206 | |
16.0082 | |
16.0012 | |
16.0223 | |
15.9701 | |
16.0045 | |
15.9896 | |
15.9493 | |
15.9851 | |
15.9621 | |
15.9327 | |
15.9864 | |
15.9539 | |
15.9489 | |
15.9155 | |
15.9813 | |
15.9131 | |
15.9009 | |
15.9764 | |
15.8713 | |
15.9129 | |
15.9667 | |
15.9141 | |
15.8860 | |
15.8851 | |
15.9179 | |
15.9204 | |
15.9068 | |
15.9044 | |
15.8617 | |
15.8454 | |
11.7012 | |
11.7109 | |
11.6856 | |
11.6951 | |
11.6743 | |
11.6943 | |
11.6893 | |
11.6444 | |
11.6836 | |
11.6396 | |
11.6557 | |
11.6317 | |
11.6468 | |
11.6615 | |
11.6675 | |
11.6564 | |
11.6327 | |
11.6310 | |
11.6391 | |
11.6181 | |
11.6156 | |
11.5965 | |
11.5831 | |
11.5953 | |
11.5736 | |
11.5935 | |
11.5707 | |
11.5727 | |
11.5521 | |
11.5608 | |
11.5808 | |
11.5456 | |
11.5401 | |
11.5459 | |
11.5380 | |
11.5421 | |
11.5339 | |
11.5260 | |
11.5705 | |
11.5644 | |
11.5644 | |
11.5613 | |
11.5049 | |
11.5555 | |
11.4641 | |
11.4913 | |
11.5472 | |
11.4471 | |
11.4713 | |
11.4512 | |
11.4398 | |
11.4401 | |
11.4349 | |
11.4374 | |
11.2743 | |
11.2639 | |
11.2270 | |
11.2597 | |
11.2767 | |
11.1128 | |
11.2684 | |
11.2078 | |
11.2412 | |
11.2775 | |
11.2176 | |
11.2247 | |
11.2133 | |
11.2077 | |
11.1934 | |
11.1916 | |
11.1963 | |
11.1968 | |
11.1885 | |
11.1993 | |
11.1948 | |
11.1684 | |
11.1819 | |
11.1783 | |
11.1735 | |
11.1589 | |
11.1511 | |
11.1473 | |
11.1512 | |
11.1387 | |
11.1376 | |
11.1456 | |
11.1410 | |
11.1410 | |
11.1398 | |
11.1221 | |
11.1186 | |
11.1264 | |
11.1048 | |
11.1033 | |
11.0775 | |
11.0945 | |
11.0844 | |
11.0801 | |
10.9752 | |
10.9874 | |
10.9452 | |
10.9826 | |
10.9381 | |
10.9755 | |
10.9799 | |
10.9814 | |
10.9684 | |
10.9602 | |
10.9581 | |
10.9174 | |
10.9548 | |
10.9120 | |
10.9382 | |
10.9052 | |
10.9354 | |
10.9143 | |
10.9101 | |
10.9122 | |
10.9020 | |
10.9015 | |
10.9077 | |
10.8946 | |
10.9157 | |
10.8820 | |
10.8844 | |
10.8709 | |
10.8700 | |
10.8632 | |
10.8512 | |
10.8534 | |
10.8502 | |
10.8471 | |
10.8430 | |
10.8423 | |
10.8360 | |
10.8385 | |
10.8332 | |
10.8314 | |
10.8229 | |
10.8201 | |
10.8147 | |
10.8019 | |
10.7884 | |
10.7326 | |
10.6862 | |
10.6863 | |
10.6714 | |
10.6349 | |
10.7102 | |
10.6686 | |
10.6585 | |
10.6544 | |
10.6649 | |
10.5979 | |
10.6138 | |
10.6285 | |
10.5803 | |
10.6503 | |
10.6239 | |
10.5993 | |
10.6042 | |
10.6033 | |
10.5952 | |
10.5801 | |
10.5882 | |
10.5920 | |
10.5837 | |
10.5745 | |
10.5701 | |
10.5628 | |
10.5332 | |
10.5399 | |
10.5406 | |
10.5262 | |
10.5305 | |
10.5190 | |
10.4921 | |
10.4640 | |
10.5112 | |
10.3887 | |
10.4099 | |
10.4004 | |
10.4079 | |
10.3967 | |
10.3681 | |
10.4052 | |
10.3861 | |
10.3564 | |
10.3556 | |
10.3562 | |
10.3592 | |
10.3560 | |
10.3449 | |
10.3437 | |
10.3613 | |
10.3326 | |
10.3379 | |
10.3765 | |
10.4185 | |
10.3028 | |
10.3231 | |
10.3012 | |
10.2966 | |
10.2945 | |
10.2917 | |
10.2848 | |
10.2881 | |
10.2910 | |
10.2001 | |
10.1623 | |
10.1942 | |
10.1840 | |
10.1763 | |
10.1059 | |
10.1774 | |
10.1577 | |
10.0826 | |
10.0874 | |
10.1258 | |
10.1246 | |
10.1050 | |
10.1394 | |
10.1172 | |
10.1882 | |
10.0968 | |
10.2023 | |
10.1966 | |
10.0059 | |
10.0860 | |
10.0706 | |
10.0588 | |
10.0577 | |
9.9731 | |
9.9890 | |
9.9675 | |
9.9454 | |
9.9811 | |
9.9432 | |
9.9374 | |
9.9738 | |
9.9830 | |
10.0309 | |
9.9646 | |
9.9049 | |
9.8994 | |
9.9538 | |
9.9354 | |
9.9327 | |
9.9895 | |
9.8772 | |
9.9686 | |
9.8807 | |
9.9442 | |
9.9316 | |
9.9817 | |
10.0202 | |
10.0640 | |
9.9805 | |
9.9679 | |
10.0636 | |
9.9782 | |
9.9095 | |
9.9728 | |
9.9602 | |
9.9626 | |
9.8819 | |
9.9339 | |
9.8449 | |
9.9232 | |
9.8955 | |
9.8325 | |
9.8266 | |
9.8240 | |
9.8124 | |
9.9066 | |
9.8146 | |
9.8176 | |
9.8186 | |
9.8189 | |
9.7958 | |
9.8166 | |
9.8022 | |
9.7918 | |
9.8258 | |
9.8007 | |
9.7954 | |
9.8186 | |
9.7597 | |
9.8090 | |
9.7321 | |
9.7067 | |
9.7322 | |
9.7756 | |
9.7128 | |
9.6581 | |
9.6971 | |
9.6464 | |
9.6633 | |
9.6747 | |
9.6654 | |
9.6617 | |
9.6511 | |
9.6328 | |
9.5049 | |
9.4802 | |
9.6141 | |
9.5973 | |
9.7010 | |
9.5815 | |
9.6346 | |
9.5362 | |
9.5809 | |
9.5723 | |
9.5616 | |
9.5995 | |
9.5568 | |
9.5483 | |
9.5501 | |
9.5191 | |
9.4881 | |
9.5299 | |
9.4724 | |
9.4748 | |
9.5148 | |
9.4672 | |
9.4817 | |
9.4424 | |
9.5136 | |
9.4393 | |
9.4187 | |
9.4063 | |
9.4790 | |
9.3758 | |
9.4417 | |
9.3995 | |
9.4323 | |
9.4781 | |
9.4701 | |
9.4603 | |
9.3703 | |
9.4806 | |
9.4072 | |
9.3816 | |
9.3869 | |
9.4107 | |
9.3706 | |
9.4000 | |
9.3890 | |
9.3479 | |
9.3968 | |
9.3532 | |
9.4499 | |
9.3852 | |
8.7807 | |
8.7939 | |
8.7307 | |
8.7697 | |
8.7734 | |
8.8161 | |
8.7339 | |
8.6831 | |
8.7229 | |
8.7456 | |
8.7878 | |
8.7959 | |
8.7740 | |
8.7933 | |
8.8067 | |
8.8214 | |
8.7944 | |
8.7609 | |
8.7006 | |
8.7656 | |
8.7307 | |
8.8015 | |
8.8080 | |
8.7752 | |
8.7631 | |
8.7028 | |
8.6777 | |
8.7828 | |
8.7591 | |
8.7009 | |
8.7503 | |
8.7854 | |
8.8002 | |
8.7743 | |
8.7836 | |
8.7628 | |
8.7206 | |
8.7448 | |
8.7335 | |
8.6715 | |
8.7809 | |
8.7211 | |
8.7732 | |
8.7430 | |
8.7672 | |
8.7264 | |
8.8708 | |
9.2384 | |
9.2071 | |
9.1260 | |
8.7994 | |
8.9232 | |
8.7966 | |
8.7966 | |
8.8497 | |
8.7955 | |
8.8036 | |
8.8491 | |
8.8528 | |
8.8286 | |
8.8743 | |
8.8410 | |
8.8155 | |
8.8769 | |
8.7619 | |
8.8729 | |
8.8270 | |
8.8197 | |
8.8140 | |
8.8478 | |
8.8644 | |
8.8697 | |
8.8172 | |
8.8606 | |
8.8557 | |
8.8120 | |
8.8025 | |
8.7638 | |
8.8117 | |
8.8204 | |
8.7828 | |
8.7230 | |
8.7533 | |
8.7085 | |
8.6871 | |
8.7206 | |
8.7558 | |
8.7802 | |
8.6684 | |
8.6945 | |
8.7404 | |
8.7084 | |
8.6333 | |
8.7048 | |
8.6298 | |
8.7165 | |
8.6661 | |
8.6242 | |
8.6267 | |
8.6803 | |
8.6871 | |
8.6802 | |
8.6989 | |
8.6110 | |
8.6487 | |
8.6848 | |
8.6858 | |
8.6450 | |
8.6728 | |
8.6899 | |
8.6652 | |
8.6913 | |
8.6901 | |
8.6800 | |
8.6618 | |
8.6974 | |
8.7265 | |
8.6884 | |
8.7674 | |
8.7030 | |
8.7167 | |
8.6762 | |
8.6950 | |
8.7317 | |
8.6884 | |
8.6839 | |
8.7259 | |
8.7112 | |
8.7147 | |
8.6812 | |
8.6587 | |
8.6654 | |
8.7537 | |
8.7120 | |
8.7216 | |
8.7445 | |
8.7328 | |
8.7360 | |
8.7162 | |
8.6660 | |
8.7218 | |
8.6844 | |
8.6758 | |
8.6671 | |
8.6697 | |
8.6678 | |
8.6373 | |
8.6677 | |
8.6429 | |
8.6450 | |
8.6318 | |
8.6792 | |
8.7168 | |
8.7531 | |
8.6900 | |
8.7950 | |
8.7235 | |
8.7418 | |
8.7075 | |
8.8473 | |
8.8723 | |
8.8719 | |
8.8419 | |
8.8736 | |
8.8229 | |
8.8387 | |
8.8711 | |
8.8524 | |
8.8513 | |
8.8942 | |
8.7049 | |
8.5628 | |
8.7799 | |
8.8340 | |
8.8617 | |
8.8818 | |
8.5487 | |
8.5432 | |
8.5274 | |
8.4509 | |
8.6420 | |
8.6567 | |
8.4970 | |
8.5629 | |
8.5377 | |
8.5211 | |
8.2499 | |
8.3422 | |
8.3687 | |
8.2950 | |
8.3254 | |
8.3539 | |
8.3249 | |
8.2560 | |
8.2698 | |
8.0588 | |
8.0857 | |
8.1070 | |
8.0856 | |
8.0742 | |
8.0847 | |
8.1230 | |
8.1234 | |
8.1407 | |
7.9745 | |
7.9237 | |
7.9980 | |
7.8659 | |
7.8229 | |
7.8958 | |
7.8669 | |
7.8300 | |
7.9146 | |
7.7948 | |
7.6195 | |
7.7334 | |
7.5080 | |
7.2268 | |
7.2053 | |
7.2457 | |
7.2201 | |
7.2734 | |
7.3150 | |
7.3036 | |
7.2551 | |
7.2901 | |
7.3040 | |
7.2887 | |
7.2621 | |
7.2237 | |
7.1971 | |
7.3920 | |
7.3840 | |
7.1841 | |
7.3601 | |
7.2257 | |
7.0520 | |
6.9569 | |
6.9330 | |
6.9196 | |
6.9218 | |
6.9322 | |
6.9029 | |
6.9340 | |
6.9253 | |
6.9344 | |
6.9349 | |
6.9355 | |
6.9298 | |
6.8745 | |
6.9222 | |
6.9296 | |
6.8616 | |
6.9370 | |
6.9164 | |
6.9134 | |
6.8893 | |
6.9327 | |
6.8996 | |
6.8917 | |
6.9122 | |
6.8941 | |
6.9193 | |
6.8861 | |
6.8640 | |
6.9034 | |
6.8611 | |
6.8816 | |
6.9320 | |
6.8906 | |
6.8832 | |
6.4189 | |
6.4216 | |
6.3535 | |
6.4161 | |
6.3953 | |
6.3969 | |
6.4092 | |
6.4014 | |
6.4096 | |
6.3812 | |
6.3595 | |
6.3724 | |
6.4114 | |
6.3815 | |
6.3838 | |
6.3823 | |
6.3819 | |
6.3826 | |
6.3842 | |
6.4035 | |
6.4056 | |
6.3755 | |
6.4066 | |
6.3680 | |
6.4277 | |
6.3704 | |
6.3913 | |
6.3828 | |
6.3677 | |
6.3676 | |
6.4029 | |
6.4042 | |
6.3997 | |
6.3690 | |
6.3397 | |
6.3956 | |
6.3692 | |
6.3950 | |
6.3503 | |
6.3709 | |
6.3757 | |
6.4154 | |
6.4166 | |
6.4026 | |
6.4086 | |
6.4233 | |
6.4235 | |
6.5018 | |
6.4305 | |
6.4510 | |
6.4229 | |
6.3831 | |
6.4105 | |
6.4352 | |
6.3864 | |
6.3869 | |
6.3859 | |
6.4210 | |
6.4012 | |
6.3896 | |
6.4000 | |
6.3819 | |
6.4341 | |
6.4043 | |
6.4048 | |
6.4390 | |
6.4241 | |
6.3981 | |
6.4330 | |
6.4324 | |
6.4149 | |
6.3875 | |
6.3531 | |
6.3869 | |
6.4170 | |
6.3878 | |
6.4167 | |
6.3602 | |
6.3541 | |
6.3512 | |
6.4099 | |
6.3552 | |
6.3544 | |
6.3819 | |
6.3533 | |
6.3379 | |
6.3389 | |
6.3427 | |
6.3408 | |
6.3151 | |
6.3428 | |
6.3203 | |
6.3292 | |
6.3421 | |
6.3394 | |
6.3605 | |
6.3396 | |
6.3390 | |
6.3672 | |
6.3398 | |
6.4023 | |
6.3415 | |
6.3964 | |
6.3866 | |
6.3580 | |
6.3794 | |
6.3657 | |
6.3935 | |
6.3588 | |
6.3596 | |
6.3423 | |
6.3525 | |
6.3702 | |
6.3723 | |
6.3569 | |
6.4199 | |
6.3635 | |
6.4275 | |
6.3656 | |
6.4066 | |
6.3620 | |
6.3887 | |
6.3555 | |
6.3198 | |
6.3303 | |
6.2990 | |
6.3212 | |
6.3151 | |
6.2342 | |
6.2831 | |
6.2306 | |
6.2496 | |
6.2219 | |
6.2123 | |
6.2532 | |
6.2319 | |
6.2687 | |
6.2364 | |
6.2945 | |
6.2710 | |
6.2054 | |
6.2360 | |
6.2926 | |
6.2253 | |
6.2567 | |
6.2540 | |
6.2454 | |
6.2377 | |
6.2106 | |
6.2549 | |
6.2130 | |
6.1777 | |
6.2147 | |
6.1377 | |
6.2205 | |
6.2127 | |
6.2686 | |
6.2279 | |
6.2420 | |
6.2750 | |
6.2437 | |
6.1564 | |
6.1591 | |
6.2203 | |
6.1703 | |
6.1145 | |
6.1579 | |
6.1751 | |
6.1277 | |
6.1251 | |
6.1001 | |
6.1328 | |
6.1439 | |
6.1228 | |
6.1661 | |
6.1662 | |
6.1005 | |
6.1564 | |
6.1409 | |
6.1590 | |
6.1393 | |
6.0826 | |
6.0700 | |
6.0354 | |
6.0130 | |
6.0590 | |
5.9936 | |
6.0599 | |
6.0540 | |
6.0429 | |
6.0509 | |
6.0524 | |
6.0306 | |
6.0236 | |
6.0218 | |
6.0268 | |
6.0131 | |
5.9890 | |
5.9763 | |
5.9655 | |
5.9420 | |
5.9079 | |
5.8965 | |
5.9057 | |
5.8966 | |
5.8939 | |
5.9055 | |
5.8792 | |
5.8550 | |
5.8800 | |
5.8797 | |
5.8686 | |
5.8812 | |
5.8784 | |
5.9030 | |
5.9010 | |
5.8032 | |
5.7882 | |
5.7757 | |
5.7286 | |
5.6320 | |
5.7353 | |
5.7576 | |
5.7899 | |
5.8054 | |
5.8575 | |
5.8564 | |
5.9016 | |
5.9262 | |
5.9308 | |
5.9227 | |
5.9320 | |
5.8981 | |
5.9051 | |
5.9089 | |
5.7205 | |
5.7238 | |
5.7100 | |
5.7114 | |
5.5293 | |
5.5294 | |
5.5272 | |
5.5284 | |
5.5292 | |
5.5146 | |
5.5128 | |
5.5137 | |
5.5169 | |
5.5150 | |
5.5141 | |
5.5149 | |
5.5142 | |
5.4814 | |
5.5060 | |
5.5067 | |
5.5032 | |
5.5058 | |
5.4915 | |
5.4918 | |
5.6428 | |
5.5575 | |
5.5549 | |
5.5541 | |
5.5456 | |
5.5460 | |
5.5521 | |
5.5504 | |
5.5460 | |
5.5450 | |
5.5460 | |
5.5483 | |
5.5464 | |
5.5467 | |
5.5493 | |
5.9114 | |
5.6213 | |
5.6236 | |
5.6239 | |
5.6276 | |
5.6240 | |
5.6254 | |
5.6173 | |
5.6267 | |
5.6268 | |
5.6249 | |
5.8281 | |
5.8291 | |
5.8584 | |
5.8274 | |
5.8265 | |
5.8250 | |
5.8276 | |
6.1057 | |
6.1039 | |
6.1038 | |
6.0965 | |
6.1041 | |
6.1038 | |
6.1049 | |
6.1074 | |
6.1057 | |
6.0838 | |
6.1101 | |
6.1040 | |
6.1043 | |
6.1097 | |
6.1033 | |
6.1037 | |
6.1039 | |
6.1051 | |
6.1010 | |
6.1046 | |
6.0999 | |
6.1044 | |
6.0817 | |
6.0836 | |
6.0807 | |
6.0689 | |
6.0677 | |
6.0695 | |
6.0703 | |
6.0678 | |
6.0714 | |
6.0178 | |
6.0167 | |
6.0176 | |
6.0149 | |
6.0159 | |
6.0149 | |
6.0169 | |
6.0121 | |
6.0127 | |
6.0050 | |
5.9797 | |
5.9813 | |
6.0068 | |
6.0087 | |
6.0061 | |
6.0060 | |
6.0123 | |
6.0082 | |
6.0046 | |
6.0129 | |
6.0103 | |
6.0089 | |
6.0106 | |
6.0077 | |
5.9592 | |
6.0013 | |
6.0089 | |
5.9521 | |
5.9583 | |
6.0069 | |
6.0078 | |
5.9958 | |
6.0141 | |
5.9374 | |
5.9639 | |
6.0399 | |
6.0042 | |
6.0724 | |
6.0338 | |
5.9890 | |
6.0731 | |
6.0542 | |
6.0643 | |
6.1085 | |
6.0533 |