ประวัติ ศาสตร์ ฟรังก์จิบูตี / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /BIF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 16.8644 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 5.5112 ฟรังก์บุรุนดี

ประวัติราคา BIF / DJF

Date DJF/BIF
16.8019
16.7277
16.7925
16.7174
16.7065
16.7765
16.8196
16.7672
16.7446
16.7064
16.7553
16.7353
16.7822
16.6828
16.7316
16.6950
16.7072
16.6858
16.6648
16.6894
16.1063
16.6339
16.6528
16.6296
16.6261
16.7148
16.5491
16.6423
16.6151
16.6487
16.6573
16.6408
16.6577
16.6337
16.5855
16.6303
16.5906
16.5556
16.5459
16.7574
16.5568
16.5828
16.5842
16.4808
16.6687
16.7609
16.7184
16.7676
16.6925
16.7137
16.6993
16.6789
16.6807
16.6323
16.7526
16.6668
16.6644
16.6254
16.6233
16.6639
16.7280
16.7388
16.7103
16.5992
16.4093
16.4661
16.4875
16.6954
16.6912
16.7229
16.5987
16.5656
16.5596
16.5382
16.6566
16.6416
16.5786
16.4997
16.5490
16.6484
16.5594
16.5259
16.6188
16.6458
16.6118
16.5963
16.4820
16.2854
16.4841
16.6022
16.3280
16.3453
16.2997
16.5933
16.3215
16.2962
16.2898
16.3083
16.2202
16.2598
16.1955
16.1893
16.2110
16.2338
16.2094
16.2195
16.1908
16.1666
16.2088
16.1862
16.1792
16.2907
16.1638
16.1370
16.0880
16.2646
16.1388
16.1539
16.1666
16.1156
16.1059
16.1178
16.1030
16.0633
16.1194
16.0997
16.0852
16.0548
16.0639
16.0286
16.0709
16.0314
16.0076
15.9803
16.0636
16.0416
16.0206
16.0082
16.0012
16.0223
15.9701
16.0045
15.9896
15.9493
15.9851
15.9621
15.9327
15.9864
15.9539
15.9489
15.9155
15.9813
15.9131
15.9009
15.9764
15.8713
15.9129
15.9667
15.9141
15.8860
15.8851
15.9179
15.9204
15.9068
15.9044
15.8617
15.8454
11.7012
11.7109
11.6856
11.6951
11.6743
11.6943
11.6893
11.6444
11.6836
11.6396
11.6557
11.6317
11.6468
11.6615
11.6675
11.6564
11.6327
11.6310
11.6391
11.6181
11.6156
11.5965
11.5831
11.5953
11.5736
11.5935
11.5707
11.5727
11.5521
11.5608
11.5808
11.5456
11.5401
11.5459
11.5380
11.5421
11.5339
11.5260
11.5705
11.5644
11.5644
11.5613
11.5049
11.5555
11.4641
11.4913
11.5472
11.4471
11.4713
11.4512
11.4398
11.4401
11.4349
11.4374
11.2743
11.2639
11.2270
11.2597
11.2767
11.1128
11.2684
11.2078
11.2412
11.2775
11.2176
11.2247
11.2133
11.2077
11.1934
11.1916
11.1963
11.1968
11.1885
11.1993
11.1948
11.1684
11.1819
11.1783
11.1735
11.1589
11.1511
11.1473
11.1512
11.1387
11.1376
11.1456
11.1410
11.1410
11.1398
11.1221
11.1186
11.1264
11.1048
11.1033
11.0775
11.0945
11.0844
11.0801
10.9752
10.9874
10.9452
10.9826
10.9381
10.9755
10.9799
10.9814
10.9684
10.9602
10.9581
10.9174
10.9548
10.9120
10.9382
10.9052
10.9354
10.9143
10.9101
10.9122
10.9020
10.9015
10.9077
10.8946
10.9157
10.8820
10.8844
10.8709
10.8700
10.8632
10.8512
10.8534
10.8502
10.8471
10.8430
10.8423
10.8360
10.8385
10.8332
10.8314
10.8229
10.8201
10.8147
10.8019
10.7884
10.7326
10.6862
10.6863
10.6714
10.6349
10.7102
10.6686
10.6585
10.6544
10.6649
10.5979
10.6138
10.6285
10.5803
10.6503
10.6239
10.5993
10.6042
10.6033
10.5952
10.5801
10.5882
10.5920
10.5837
10.5745
10.5701
10.5628
10.5332
10.5399
10.5406
10.5262
10.5305
10.5190
10.4921
10.4640
10.5112
10.3887
10.4099
10.4004
10.4079
10.3967
10.3681
10.4052
10.3861
10.3564
10.3556
10.3562
10.3592
10.3560
10.3449
10.3437
10.3613
10.3326
10.3379
10.3765
10.4185
10.3028
10.3231
10.3012
10.2966
10.2945
10.2917
10.2848
10.2881
10.2910
10.2001
10.1623
10.1942
10.1840
10.1763
10.1059
10.1774
10.1577
10.0826
10.0874
10.1258
10.1246
10.1050
10.1394
10.1172
10.1882
10.0968
10.2023
10.1966
10.0059
10.0860
10.0706
10.0588
10.0577
9.9731
9.9890
9.9675
9.9454
9.9811
9.9432
9.9374
9.9738
9.9830
10.0309
9.9646
9.9049
9.8994
9.9538
9.9354
9.9327
9.9895
9.8772
9.9686
9.8807
9.9442
9.9316
9.9817
10.0202
10.0640
9.9805
9.9679
10.0636
9.9782
9.9095
9.9728
9.9602
9.9626
9.8819
9.9339
9.8449
9.9232
9.8955
9.8325
9.8266
9.8240
9.8124
9.9066
9.8146
9.8176
9.8186
9.8189
9.7958
9.8166
9.8022
9.7918
9.8258
9.8007
9.7954
9.8186
9.7597
9.8090
9.7321
9.7067
9.7322
9.7756
9.7128
9.6581
9.6971
9.6464
9.6633
9.6747
9.6654
9.6617
9.6511
9.6328
9.5049
9.4802
9.6141
9.5973
9.7010
9.5815
9.6346
9.5362
9.5809
9.5723
9.5616
9.5995
9.5568
9.5483
9.5501
9.5191
9.4881
9.5299
9.4724
9.4748
9.5148
9.4672
9.4817
9.4424
9.5136
9.4393
9.4187
9.4063
9.4790
9.3758
9.4417
9.3995
9.4323
9.4781
9.4701
9.4603
9.3703
9.4806
9.4072
9.3816
9.3869
9.4107
9.3706
9.4000
9.3890
9.3479
9.3968
9.3532
9.4499
9.3852
8.7807
8.7939
8.7307
8.7697
8.7734
8.8161
8.7339
8.6831
8.7229
8.7456
8.7878
8.7959
8.7740
8.7933
8.8067
8.8214
8.7944
8.7609
8.7006
8.7656
8.7307
8.8015
8.8080
8.7752
8.7631
8.7028
8.6777
8.7828
8.7591
8.7009
8.7503
8.7854
8.8002
8.7743
8.7836
8.7628
8.7206
8.7448
8.7335
8.6715
8.7809
8.7211
8.7732
8.7430
8.7672
8.7264
8.8708
9.2384
9.2071
9.1260
8.7994
8.9232
8.7966
8.7966
8.8497
8.7955
8.8036
8.8491
8.8528
8.8286
8.8743
8.8410
8.8155
8.8769
8.7619
8.8729
8.8270
8.8197
8.8140
8.8478
8.8644
8.8697
8.8172
8.8606
8.8557
8.8120
8.8025
8.7638
8.8117
8.8204
8.7828
8.7230
8.7533
8.7085
8.6871
8.7206
8.7558
8.7802
8.6684
8.6945
8.7404
8.7084
8.6333
8.7048
8.6298
8.7165
8.6661
8.6242
8.6267
8.6803
8.6871
8.6802
8.6989
8.6110
8.6487
8.6848
8.6858
8.6450
8.6728
8.6899
8.6652
8.6913
8.6901
8.6800
8.6618
8.6974
8.7265
8.6884
8.7674
8.7030
8.7167
8.6762
8.6950
8.7317
8.6884
8.6839
8.7259
8.7112
8.7147
8.6812
8.6587
8.6654
8.7537
8.7120
8.7216
8.7445
8.7328
8.7360
8.7162
8.6660
8.7218
8.6844
8.6758
8.6671
8.6697
8.6678
8.6373
8.6677
8.6429
8.6450
8.6318
8.6792
8.7168
8.7531
8.6900
8.7950
8.7235
8.7418
8.7075
8.8473
8.8723
8.8719
8.8419
8.8736
8.8229
8.8387
8.8711
8.8524
8.8513
8.8942
8.7049
8.5628
8.7799
8.8340
8.8617
8.8818
8.5487
8.5432
8.5274
8.4509
8.6420
8.6567
8.4970
8.5629
8.5377
8.5211
8.2499
8.3422
8.3687
8.2950
8.3254
8.3539
8.3249
8.2560
8.2698
8.0588
8.0857
8.1070
8.0856
8.0742
8.0847
8.1230
8.1234
8.1407
7.9745
7.9237
7.9980
7.8659
7.8229
7.8958
7.8669
7.8300
7.9146
7.7948
7.6195
7.7334
7.5080
7.2268
7.2053
7.2457
7.2201
7.2734
7.3150
7.3036
7.2551
7.2901
7.3040
7.2887
7.2621
7.2237
7.1971
7.3920
7.3840
7.1841
7.3601
7.2257
7.0520
6.9569
6.9330
6.9196
6.9218
6.9322
6.9029
6.9340
6.9253
6.9344
6.9349
6.9355
6.9298
6.8745
6.9222
6.9296
6.8616
6.9370
6.9164
6.9134
6.8893
6.9327
6.8996
6.8917
6.9122
6.8941
6.9193
6.8861
6.8640
6.9034
6.8611
6.8816
6.9320
6.8906
6.8832
6.4189
6.4216
6.3535
6.4161
6.3953
6.3969
6.4092
6.4014
6.4096
6.3812
6.3595
6.3724
6.4114
6.3815
6.3838
6.3823
6.3819
6.3826
6.3842
6.4035
6.4056
6.3755
6.4066
6.3680
6.4277
6.3704
6.3913
6.3828
6.3677
6.3676
6.4029
6.4042
6.3997
6.3690
6.3397
6.3956
6.3692
6.3950
6.3503
6.3709
6.3757
6.4154
6.4166
6.4026
6.4086
6.4233
6.4235
6.5018
6.4305
6.4510
6.4229
6.3831
6.4105
6.4352
6.3864
6.3869
6.3859
6.4210
6.4012
6.3896
6.4000
6.3819
6.4341
6.4043
6.4048
6.4390
6.4241
6.3981
6.4330
6.4324
6.4149
6.3875
6.3531
6.3869
6.4170
6.3878
6.4167
6.3602
6.3541
6.3512
6.4099
6.3552
6.3544
6.3819
6.3533
6.3379
6.3389
6.3427
6.3408
6.3151
6.3428
6.3203
6.3292
6.3421
6.3394
6.3605
6.3396
6.3390
6.3672
6.3398
6.4023
6.3415
6.3964
6.3866
6.3580
6.3794
6.3657
6.3935
6.3588
6.3596
6.3423
6.3525
6.3702
6.3723
6.3569
6.4199
6.3635
6.4275
6.3656
6.4066
6.3620
6.3887
6.3555
6.3198
6.3303
6.2990
6.3212
6.3151
6.2342
6.2831
6.2306
6.2496
6.2219
6.2123
6.2532
6.2319
6.2687
6.2364
6.2945
6.2710
6.2054
6.2360
6.2926
6.2253
6.2567
6.2540
6.2454
6.2377
6.2106
6.2549
6.2130
6.1777
6.2147
6.1377
6.2205
6.2127
6.2686
6.2279
6.2420
6.2750
6.2437
6.1564
6.1591
6.2203
6.1703
6.1145
6.1579
6.1751
6.1277
6.1251
6.1001
6.1328
6.1439
6.1228
6.1661
6.1662
6.1005
6.1564
6.1409
6.1590
6.1393
6.0826
6.0700
6.0354
6.0130
6.0590
5.9936
6.0599
6.0540
6.0429
6.0509
6.0524
6.0306
6.0236
6.0218
6.0268
6.0131
5.9890
5.9763
5.9655
5.9420
5.9079
5.8965
5.9057
5.8966
5.8939
5.9055
5.8792
5.8550
5.8800
5.8797
5.8686
5.8812
5.8784
5.9030
5.9010
5.8032
5.7882
5.7757
5.7286
5.6320
5.7353
5.7576
5.7899
5.8054
5.8575
5.8564
5.9016
5.9262
5.9308
5.9227
5.9320
5.8981
5.9051
5.9089
5.7205
5.7238
5.7100
5.7114
5.5293
5.5294
5.5272
5.5284
5.5292
5.5146
5.5128
5.5137
5.5169
5.5150
5.5141
5.5149
5.5142