Povijest dnevnih stopa DJF /BIF od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 džibutski franak = 16.1666 burundski franak
Minimalni na
1 džibutski franak = 5.4783 burundski franak
povijest Cijena BIF / DJF
Date | DJF/BIF |
| 16.1006 |
| 16.1666 |
| 16.1156 |
| 16.1059 |
| 16.1178 |
| 16.1030 |
| 16.0633 |
| 16.1194 |
| 16.0997 |
| 16.0852 |
| 16.0548 |
| 16.0639 |
| 16.0286 |
| 16.0709 |
| 16.0314 |
| 16.0076 |
| 15.9803 |
| 16.0636 |
| 16.0416 |
| 16.0206 |
| 16.0082 |
| 16.0012 |
| 16.0223 |
| 15.9701 |
| 16.0045 |
| 15.9896 |
| 15.9493 |
| 15.9851 |
| 15.9621 |
| 15.9327 |
| 15.9864 |
| 15.9539 |
| 15.9489 |
| 15.9155 |
| 15.9813 |
| 15.9131 |
| 15.9009 |
| 15.9764 |
| 15.8713 |
| 15.9129 |
| 15.9667 |
| 15.9141 |
| 15.8860 |
| 15.8851 |
| 15.9179 |
| 15.9204 |
| 15.9068 |
| 15.9044 |
| 15.8617 |
| 15.8454 |
| 11.7012 |
| 11.7109 |
| 11.6856 |
| 11.6951 |
| 11.6743 |
| 11.6943 |
| 11.6893 |
| 11.6444 |
| 11.6836 |
| 11.6396 |
| 11.6557 |
| 11.6317 |
| 11.6468 |
| 11.6615 |
| 11.6675 |
| 11.6564 |
| 11.6327 |
| 11.6310 |
| 11.6391 |
| 11.6181 |
| 11.6156 |
| 11.5965 |
| 11.5831 |
| 11.5953 |
| 11.5736 |
| 11.5935 |
| 11.5707 |
| 11.5727 |
| 11.5521 |
| 11.5608 |
| 11.5808 |
| 11.5456 |
| 11.5401 |
| 11.5459 |
| 11.5380 |
| 11.5421 |
| 11.5339 |
| 11.5260 |
| 11.5705 |
| 11.5644 |
| 11.5644 |
| 11.5613 |
| 11.5049 |
| 11.5555 |
| 11.4641 |
| 11.4913 |
| 11.5472 |
| 11.4471 |
| 11.4713 |
| 11.4512 |
| 11.4398 |
| 11.4401 |
| 11.4349 |
| 11.4374 |
| 11.2743 |
| 11.2639 |
| 11.2270 |
| 11.2597 |
| 11.2767 |
| 11.1128 |
| 11.2684 |
| 11.2078 |
| 11.2412 |
| 11.2775 |
| 11.2176 |
| 11.2247 |
| 11.2133 |
| 11.2077 |
| 11.1934 |
| 11.1916 |
| 11.1963 |
| 11.1968 |
| 11.1885 |
| 11.1993 |
| 11.1948 |
| 11.1684 |
| 11.1819 |
| 11.1783 |
| 11.1735 |
| 11.1589 |
| 11.1511 |
| 11.1473 |
| 11.1512 |
| 11.1387 |
| 11.1376 |
| 11.1456 |
| 11.1410 |
| 11.1410 |
| 11.1398 |
| 11.1221 |
| 11.1186 |
| 11.1264 |
| 11.1048 |
| 11.1033 |
| 11.0775 |
| 11.0945 |
| 11.0844 |
| 11.0801 |
| 10.9752 |
| 10.9874 |
| 10.9452 |
| 10.9826 |
| 10.9381 |
| 10.9755 |
| 10.9799 |
| 10.9814 |
| 10.9684 |
| 10.9602 |
| 10.9581 |
| 10.9174 |
| 10.9548 |
| 10.9120 |
| 10.9382 |
| 10.9052 |
| 10.9354 |
| 10.9143 |
| 10.9101 |
| 10.9122 |
| 10.9020 |
| 10.9015 |
| 10.9077 |
| 10.8946 |
| 10.9157 |
| 10.8820 |
| 10.8844 |
| 10.8709 |
| 10.8700 |
| 10.8632 |
| 10.8512 |
| 10.8534 |
| 10.8502 |
| 10.8471 |
| 10.8430 |
| 10.8423 |
| 10.8360 |
| 10.8385 |
| 10.8332 |
| 10.8314 |
| 10.8229 |
| 10.8201 |
| 10.8147 |
| 10.8019 |
| 10.7884 |
| 10.7326 |
| 10.6862 |
| 10.6863 |
| 10.6714 |
| 10.6349 |
| 10.7102 |
| 10.6686 |
| 10.6585 |
| 10.6544 |
| 10.6649 |
| 10.5979 |
| 10.6138 |
| 10.6285 |
| 10.5803 |
| 10.6503 |
| 10.6239 |
| 10.5993 |
| 10.6042 |
| 10.6033 |
| 10.5952 |
| 10.5801 |
| 10.5882 |
| 10.5920 |
| 10.5837 |
| 10.5745 |
| 10.5701 |
| 10.5628 |
| 10.5332 |
| 10.5399 |
| 10.5406 |
| 10.5262 |
| 10.5305 |
| 10.5190 |
| 10.4921 |
| 10.4640 |
| 10.5112 |
| 10.3887 |
| 10.4099 |
| 10.4004 |
| 10.4079 |
| 10.3967 |
| 10.3681 |
| 10.4052 |
| 10.3861 |
| 10.3564 |
| 10.3556 |
| 10.3562 |
| 10.3592 |
| 10.3560 |
| 10.3449 |
| 10.3437 |
| 10.3613 |
| 10.3326 |
| 10.3379 |
| 10.3765 |
| 10.4185 |
| 10.3028 |
| 10.3231 |
| 10.3012 |
| 10.2966 |
| 10.2945 |
| 10.2917 |
| 10.2848 |
| 10.2881 |
| 10.2910 |
| 10.2001 |
| 10.1623 |
| 10.1942 |
| 10.1840 |
| 10.1763 |
| 10.1059 |
| 10.1774 |
| 10.1577 |
| 10.0826 |
| 10.0874 |
| 10.1258 |
| 10.1246 |
| 10.1050 |
| 10.1394 |
| 10.1172 |
| 10.1882 |
| 10.0968 |
| 10.2023 |
| 10.1966 |
| 10.0059 |
| 10.0860 |
| 10.0706 |
| 10.0588 |
| 10.0577 |
| 9.9731 |
| 9.9890 |
| 9.9675 |
| 9.9454 |
| 9.9811 |
| 9.9432 |
| 9.9374 |
| 9.9738 |
| 9.9830 |
| 10.0309 |
| 9.9646 |
| 9.9049 |
| 9.8994 |
| 9.9538 |
| 9.9354 |
| 9.9327 |
| 9.9895 |
| 9.8772 |
| 9.9686 |
| 9.8807 |
| 9.9442 |
| 9.9316 |
| 9.9817 |
| 10.0202 |
| 10.0640 |
| 9.9805 |
| 9.9679 |
| 10.0636 |
| 9.9782 |
| 9.9095 |
| 9.9728 |
| 9.9602 |
| 9.9626 |
| 9.8819 |
| 9.9339 |
| 9.8449 |
| 9.9232 |
| 9.8955 |
| 9.8325 |
| 9.8266 |
| 9.8240 |
| 9.8124 |
| 9.9066 |
| 9.8146 |
| 9.8176 |
| 9.8186 |
| 9.8189 |
| 9.7958 |
| 9.8166 |
| 9.8022 |
| 9.7918 |
| 9.8258 |
| 9.8007 |
| 9.7954 |
| 9.8186 |
| 9.7597 |
| 9.8090 |
| 9.7321 |
| 9.7067 |
| 9.7322 |
| 9.7756 |
| 9.7128 |
| 9.6581 |
| 9.6971 |
| 9.6464 |
| 9.6633 |
| 9.6747 |
| 9.6654 |
| 9.6617 |
| 9.6511 |
| 9.6328 |
| 9.5049 |
| 9.4802 |
| 9.6141 |
| 9.5973 |
| 9.7010 |
| 9.5815 |
| 9.6346 |
| 9.5362 |
| 9.5809 |
| 9.5723 |
| 9.5616 |
| 9.5995 |
| 9.5568 |
| 9.5483 |
| 9.5501 |
| 9.5191 |
| 9.4881 |
| 9.5299 |
| 9.4724 |
| 9.4748 |
| 9.5148 |
| 9.4672 |
| 9.4817 |
| 9.4424 |
| 9.5136 |
| 9.4393 |
| 9.4187 |
| 9.4063 |
| 9.4790 |
| 9.3758 |
| 9.4417 |
| 9.3995 |
| 9.4323 |
| 9.4781 |
| 9.4701 |
| 9.4603 |
| 9.3703 |
| 9.4806 |
| 9.4072 |
| 9.3816 |
| 9.3869 |
| 9.4107 |
| 9.3706 |
| 9.4000 |
| 9.3890 |
| 9.3479 |
| 9.3968 |
| 9.3532 |
| 9.4499 |
| 9.3852 |
| 8.7807 |
| 8.7939 |
| 8.7307 |
| 8.7697 |
| 8.7734 |
| 8.8161 |
| 8.7339 |
| 8.6831 |
| 8.7229 |
| 8.7456 |
| 8.7878 |
| 8.7959 |
| 8.7740 |
| 8.7933 |
| 8.8067 |
| 8.8214 |
| 8.7944 |
| 8.7609 |
| 8.7006 |
| 8.7656 |
| 8.7307 |
| 8.8015 |
| 8.8080 |
| 8.7752 |
| 8.7631 |
| 8.7028 |
| 8.6777 |
| 8.7828 |
| 8.7591 |
| 8.7009 |
| 8.7503 |
| 8.7854 |
| 8.8002 |
| 8.7743 |
| 8.7836 |
| 8.7628 |
| 8.7206 |
| 8.7448 |
| 8.7335 |
| 8.6715 |
| 8.7809 |
| 8.7211 |
| 8.7732 |
| 8.7430 |
| 8.7672 |
| 8.7264 |
| 8.8708 |
| 9.2384 |
| 9.2071 |
| 9.1260 |
| 8.7994 |
| 8.9232 |
| 8.7966 |
| 8.7966 |
| 8.8497 |
| 8.7955 |
| 8.8036 |
| 8.8491 |
| 8.8528 |
| 8.8286 |
| 8.8743 |
| 8.8410 |
| 8.8155 |
| 8.8769 |
| 8.7619 |
| 8.8729 |
| 8.8270 |
| 8.8197 |
| 8.8140 |
| 8.8478 |
| 8.8644 |
| 8.8697 |
| 8.8172 |
| 8.8606 |
| 8.8557 |
| 8.8120 |
| 8.8025 |
| 8.7638 |
| 8.8117 |
| 8.8204 |
| 8.7828 |
| 8.7230 |
| 8.7533 |
| 8.7085 |
| 8.6871 |
| 8.7206 |
| 8.7558 |
| 8.7802 |
| 8.6684 |
| 8.6945 |
| 8.7404 |
| 8.7084 |
| 8.6333 |
| 8.7048 |
| 8.6298 |
| 8.7165 |
| 8.6661 |
| 8.6242 |
| 8.6267 |
| 8.6803 |
| 8.6871 |
| 8.6802 |
| 8.6989 |
| 8.6110 |
| 8.6487 |
| 8.6848 |
| 8.6858 |
| 8.6450 |
| 8.6728 |
| 8.6899 |
| 8.6652 |
| 8.6913 |
| 8.6901 |
| 8.6800 |
| 8.6618 |
| 8.6974 |
| 8.7265 |
| 8.6884 |
| 8.7674 |
| 8.7030 |
| 8.7167 |
| 8.6762 |
| 8.6950 |
| 8.7317 |
| 8.6884 |
| 8.6839 |
| 8.7259 |
| 8.7112 |
| 8.7147 |
| 8.6812 |
| 8.6587 |
| 8.6654 |
| 8.7537 |
| 8.7120 |
| 8.7216 |
| 8.7445 |
| 8.7328 |
| 8.7360 |
| 8.7162 |
| 8.6660 |
| 8.7218 |
| 8.6844 |
| 8.6758 |
| 8.6671 |
| 8.6697 |
| 8.6678 |
| 8.6373 |
| 8.6677 |
| 8.6429 |
| 8.6450 |
| 8.6318 |
| 8.6792 |
| 8.7168 |
| 8.7531 |
| 8.6900 |
| 8.7950 |
| 8.7235 |
| 8.7418 |
| 8.7075 |
| 8.8473 |
| 8.8723 |
| 8.8719 |
| 8.8419 |
| 8.8736 |
| 8.8229 |
| 8.8387 |
| 8.8711 |
| 8.8524 |
| 8.8513 |
| 8.8942 |
| 8.7049 |
| 8.5628 |
| 8.7799 |
| 8.8340 |
| 8.8617 |
| 8.8818 |
| 8.5487 |
| 8.5432 |
| 8.5274 |
| 8.4509 |
| 8.6420 |
| 8.6567 |
| 8.4970 |
| 8.5629 |
| 8.5377 |
| 8.5211 |
| 8.2499 |
| 8.3422 |
| 8.3687 |
| 8.2950 |
| 8.3254 |
| 8.3539 |
| 8.3249 |
| 8.2560 |
| 8.2698 |
| 8.0588 |
| 8.0857 |
| 8.1070 |
| 8.0856 |
| 8.0742 |
| 8.0847 |
| 8.1230 |
| 8.1234 |
| 8.1407 |
| 7.9745 |
| 7.9237 |
| 7.9980 |
| 7.8659 |
| 7.8229 |
| 7.8958 |
| 7.8669 |
| 7.8300 |
| 7.9146 |
| 7.7948 |
| 7.6195 |
| 7.7334 |
| 7.5080 |
| 7.2268 |
| 7.2053 |
| 7.2457 |
| 7.2201 |
| 7.2734 |
| 7.3150 |
| 7.3036 |
| 7.2551 |
| 7.2901 |
| 7.3040 |
| 7.2887 |
| 7.2621 |
| 7.2237 |
| 7.1971 |
| 7.3920 |
| 7.3840 |
| 7.1841 |
| 7.3601 |
| 7.2257 |
| 7.0520 |
| 6.9569 |
| 6.9330 |
| 6.9196 |
| 6.9218 |
| 6.9322 |
| 6.9029 |
| 6.9340 |
| 6.9253 |
| 6.9344 |
| 6.9349 |
| 6.9355 |
| 6.9298 |
| 6.8745 |
| 6.9222 |
| 6.9296 |
| 6.8616 |
| 6.9370 |
| 6.9164 |
| 6.9134 |
| 6.8893 |
| 6.9327 |
| 6.8996 |
| 6.8917 |
| 6.9122 |
| 6.8941 |
| 6.9193 |
| 6.8861 |
| 6.8640 |
| 6.9034 |
| 6.8611 |
| 6.8816 |
| 6.9320 |
| 6.8906 |
| 6.8832 |
| 6.4189 |
| 6.4216 |
| 6.3535 |
| 6.4161 |
| 6.3953 |
| 6.3969 |
| 6.4092 |
| 6.4014 |
| 6.4096 |
| 6.3812 |
| 6.3595 |
| 6.3724 |
| 6.4114 |
| 6.3815 |
| 6.3838 |
| 6.3823 |
| 6.3819 |
| 6.3826 |
| 6.3842 |
| 6.4035 |
| 6.4056 |
| 6.3755 |
| 6.4066 |
| 6.3680 |
| 6.4277 |
| 6.3704 |
| 6.3913 |
| 6.3828 |
| 6.3677 |
| 6.3676 |
| 6.4029 |
| 6.4042 |
| 6.3997 |
| 6.3690 |
| 6.3397 |
| 6.3956 |
| 6.3692 |
| 6.3950 |
| 6.3503 |
| 6.3709 |
| 6.3757 |
| 6.4154 |
| 6.4166 |
| 6.4026 |
| 6.4086 |
| 6.4233 |
| 6.4235 |
| 6.5018 |
| 6.4305 |
| 6.4510 |
| 6.4229 |
| 6.3831 |
| 6.4105 |
| 6.4352 |
| 6.3864 |
| 6.3869 |
| 6.3859 |
| 6.4210 |
| 6.4012 |
| 6.3896 |
| 6.4000 |
| 6.3819 |
| 6.4341 |
| 6.4043 |
| 6.4048 |
| 6.4390 |
| 6.4241 |
| 6.3981 |
| 6.4330 |
| 6.4324 |
| 6.4149 |
| 6.3875 |
| 6.3531 |
| 6.3869 |
| 6.4170 |
| 6.3878 |
| 6.4167 |
| 6.3602 |
| 6.3541 |
| 6.3512 |
| 6.4099 |
| 6.3552 |
| 6.3544 |
| 6.3819 |
| 6.3533 |
| 6.3379 |
| 6.3389 |
| 6.3427 |
| 6.3408 |
| 6.3151 |
| 6.3428 |
| 6.3203 |
| 6.3292 |
| 6.3421 |
| 6.3394 |
| 6.3605 |
| 6.3396 |
| 6.3390 |
| 6.3672 |
| 6.3398 |
| 6.4023 |
| 6.3415 |
| 6.3964 |
| 6.3866 |
| 6.3580 |
| 6.3794 |
| 6.3657 |
| 6.3935 |
| 6.3588 |
| 6.3596 |
| 6.3423 |
| 6.3525 |
| 6.3702 |
| 6.3723 |
| 6.3569 |
| 6.4199 |
| 6.3635 |
| 6.4275 |
| 6.3656 |
| 6.4066 |
| 6.3620 |
| 6.3887 |
| 6.3555 |
| 6.3198 |
| 6.3303 |
| 6.2990 |
| 6.3212 |
| 6.3151 |
| 6.2342 |
| 6.2831 |
| 6.2306 |
| 6.2496 |
| 6.2219 |
| 6.2123 |
| 6.2532 |
| 6.2319 |
| 6.2687 |
| 6.2364 |
| 6.2945 |
| 6.2710 |
| 6.2054 |
| 6.2360 |
| 6.2926 |
| 6.2253 |
| 6.2567 |
| 6.2540 |
| 6.2454 |
| 6.2377 |
| 6.2106 |
| 6.2549 |
| 6.2130 |
| 6.1777 |
| 6.2147 |
| 6.1377 |
| 6.2205 |
| 6.2127 |
| 6.2686 |
| 6.2279 |
| 6.2420 |
| 6.2750 |
| 6.2437 |
| 6.1564 |
| 6.1591 |
| 6.2203 |
| 6.1703 |
| 6.1145 |
| 6.1579 |
| 6.1751 |
| 6.1277 |
| 6.1251 |
| 6.1001 |
| 6.1328 |
| 6.1439 |
| 6.1228 |
| 6.1661 |
| 6.1662 |
| 6.1005 |
| 6.1564 |
| 6.1409 |
| 6.1590 |
| 6.1393 |
| 6.0826 |
| 6.0700 |
| 6.0354 |
| 6.0130 |
| 6.0590 |
| 5.9936 |
| 6.0599 |
| 6.0540 |
| 6.0429 |
| 6.0509 |
| 6.0524 |
| 6.0306 |
| 6.0236 |
| 6.0218 |
| 6.0268 |
| 6.0131 |
| 5.9890 |
| 5.9763 |
| 5.9655 |
| 5.9420 |
| 5.9079 |
| 5.8965 |
| 5.9057 |
| 5.8966 |
| 5.8939 |
| 5.9055 |
| 5.8792 |
| 5.8550 |
| 5.8800 |
| 5.8797 |
| 5.8686 |
| 5.8812 |
| 5.8784 |
| 5.9030 |
| 5.9010 |
| 5.8032 |
| 5.7882 |
| 5.7757 |
| 5.7286 |
| 5.6320 |
| 5.7353 |
| 5.7576 |
| 5.7899 |
| 5.8054 |
| 5.8575 |
| 5.8564 |
| 5.9016 |
| 5.9262 |
| 5.9308 |
| 5.9227 |
| 5.9320 |
| 5.8981 |
| 5.9051 |
| 5.9089 |
| 5.7205 |
| 5.7238 |
| 5.7100 |
| 5.7114 |
| 5.5293 |
| 5.5294 |
| 5.5272 |
| 5.5284 |
| 5.5292 |
| 5.5146 |
| 5.5128 |
| 5.5137 |
| 5.5169 |
| 5.5150 |
| 5.5141 |
| 5.5149 |
| 5.5142 |
| 5.4814 |
| 5.5060 |
| 5.5067 |
| 5.5032 |
| 5.5058 |
| 5.4915 |
| 5.4918 |
| 5.6428 |
| 5.5575 |
| 5.5549 |
| 5.5541 |
| 5.5456 |
| 5.5460 |
| 5.5521 |
| 5.5504 |
| 5.5460 |
| 5.5450 |
| 5.5460 |
| 5.5483 |
| 5.5464 |
| 5.5467 |
| 5.5493 |
| 5.9114 |
| 5.6213 |
| 5.6236 |
| 5.6239 |
| 5.6276 |
| 5.6240 |
| 5.6254 |
| 5.6173 |
| 5.6267 |
| 5.6268 |
| 5.6249 |
| 5.8281 |
| 5.8291 |
| 5.8584 |
| 5.8274 |
| 5.8265 |
| 5.8250 |
| 5.8276 |
| 6.1057 |
| 6.1039 |
| 6.1038 |
| 6.0965 |
| 6.1041 |
| 6.1038 |
| 6.1049 |
| 6.1074 |
| 6.1057 |
| 6.0838 |
| 6.1101 |
| 6.1040 |
| 6.1043 |
| 6.1097 |
| 6.1033 |
| 6.1037 |
| 6.1039 |
| 6.1051 |
| 6.1010 |
| 6.1046 |
| 6.0999 |
| 6.1044 |
| 6.0817 |
| 6.0836 |
| 6.0807 |
| 6.0689 |
| 6.0677 |
| 6.0695 |
| 6.0703 |
| 6.0678 |
| 6.0714 |
| 6.0178 |
| 6.0167 |
| 6.0176 |
| 6.0149 |
| 6.0159 |
| 6.0149 |
| 6.0169 |
| 6.0121 |
| 6.0127 |
| 6.0050 |
| 5.9797 |
| 5.9813 |
| 6.0068 |
| 6.0087 |
| 6.0061 |
| 6.0060 |
| 6.0123 |
| 6.0082 |
| 6.0046 |
| 6.0129 |
| 6.0103 |
| 6.0089 |
| 6.0106 |
| 6.0077 |
| 5.9592 |
| 6.0013 |
| 6.0089 |
| 5.9521 |
| 5.9583 |
| 6.0069 |
| 6.0078 |
| 5.9958 |
| 6.0141 |
| 5.9374 |
| 5.9639 |
| 6.0399 |
| 6.0042 |
| 6.0724 |
| 6.0338 |
| 5.9890 |
| 6.0731 |
| 6.0542 |
| 6.0643 |
| 6.1085 |
| 6.0533 |
| 6.0675 |