ประวัติ ศาสตร์ ฟรังก์จิบูตี / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 2.0255 ดรัชมากรีก

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 1.5261 ดรัชมากรีก

ประวัติราคา GRD / DJF

Date DJF/GRD
1.6791
1.6839
1.6759
1.6783
1.6766
1.6531
1.6618
1.6474
1.6468
1.6447
1.6264
1.6395
1.6289
1.6264
1.6277
1.6603
1.6661
1.6511
1.6658
1.6483
1.6346
1.6266
1.6170
1.6094
1.6247
1.6141
1.6463
1.6390
1.6354
1.6261
1.6318
1.6306
1.6458
1.6475
1.6636
1.6539
1.6563
1.6623
1.6443
1.6423
1.6567
1.6370
1.6322
1.6223
1.6274
1.6302
1.6357
1.6495
1.6419
1.6493
1.6536
1.6524
1.6383
1.6423
1.6325
1.6256
1.6527
1.6582
1.6776
1.6730
1.6825
1.7033
1.7271
1.6864
1.6769
1.6653
1.6880
1.7521
1.7724
1.7745
1.7557
1.7684
1.8281
1.8324
1.8263
1.8609
1.8560
1.8367
1.8387
1.8676
1.8461
1.8414
1.8417
1.8220
1.8101
1.8254
1.8326
1.8139
1.7970
1.7628
1.7720
1.7724
1.7564
1.7464
1.7212
1.7253
1.7221
1.7333
1.7312
1.7157
1.7292
1.7525
1.7505
1.7718
1.7601
1.7589
1.7664
1.7880
1.7881
1.7848
1.7803
1.7574
1.7642
1.7604
1.7889
1.7808
1.7901
1.8001
1.8039
1.7664
1.7874
1.7696
1.7552
1.7541
1.7657
1.7664
1.7783
1.7785
1.7797
1.7692
1.7601
1.7507
1.7434
1.7362
1.7390
1.7529
1.7776
1.7668
1.7500
1.7495
1.7903
1.7892
1.8030
1.7964
1.8159
1.8114
1.8281
1.8090
1.7908
1.7829
1.7757
1.7700
1.7561
1.7554
1.7416
1.7412
1.7353
1.7060
1.7407
1.7546
1.7573
1.7527
1.7791
1.7899
1.7897
1.7721
1.7599
1.7414
1.7462
1.7361
1.7507
1.7866
1.7931
1.8061
1.7937
1.7856
1.7866
1.7647
1.7632
1.7694
1.7911
1.7947
1.8016
1.8063
1.8176
1.8262
1.8511
1.8684
1.8538
1.9125
1.9351
1.9452
1.9431
1.9713
1.9522
1.9904
1.9117
1.8883
1.9215
1.9103
1.9253
1.8822
1.8769
1.8644
1.8728
1.8864
1.9019
1.8349
1.8078
1.8187
1.8320
1.7904
1.7775
1.7914
1.8372
1.8077
1.8186
1.7867
1.7373
1.7478
1.7539
1.7062
1.6926
1.6923
1.6704
1.7042
1.6927
1.6776
1.6899
1.6958
1.6883
1.6973
1.6959
1.6966
1.6947
1.7023
1.6835
1.6528
1.6505
1.6487
1.6484
1.6566
1.6475
1.6362
1.6318
1.6206
1.6121
1.6225
1.6296
1.6252
1.6311
1.6122
1.6212
1.6260
1.6137
1.6133
1.6037
1.6069
1.5788
1.5702
1.5654
1.5669
1.5742
1.5762
1.5873
1.5843
1.5898
1.6067
1.6215
1.6257
1.6041
1.6146
1.5885
1.5735
1.5769
1.5883
1.5866
1.5762
1.5845
1.5735
1.5629
1.5661
1.5650
1.5752
1.5801
1.6032
1.6158
1.6140
1.6178
1.6441
1.6210
1.6265
1.6201
1.6238
1.6390
1.6272
1.6126
1.6195
1.6048
1.6226
1.6121
1.6310
1.6285
1.6261
1.6720
1.6870
1.6917
1.7021
1.6971
1.6877
1.6935
1.7202
1.7555
1.7540
1.7710
1.7558
1.7680
1.7616
1.7530
1.7724
1.7357
1.7785
1.7143
1.6793
1.7174
1.7645
1.7662
1.7541
1.7304
1.7367
1.7252
1.7188
1.7096
1.7085
1.7254
1.7186
1.7303
1.7280
1.7386
1.7287
1.7343
1.7198
1.7243
1.7166
1.7360
1.7447
1.7558
1.7407
1.7393
1.7329
1.7456
1.7241
1.7273
1.7066
1.7023
1.7181
1.7081
1.7001
1.7069
1.6955
1.6789
1.7056
1.6908
1.7021
1.7102
1.7137
1.7038
1.7086
1.7111
1.6999
1.6929
1.7003
1.7084
1.6916
1.6887
1.6998
1.6882
1.6839
1.6924
1.6968
1.6736
1.6744
1.6839
1.6685
1.6673
1.6656
1.6785
1.6866
1.6857
1.6860
1.6891
1.6711
1.7049
1.6777
1.6821
1.6698
1.6527
1.6650
1.6531
1.6289
1.6359
1.6509
1.6478
1.6379
1.6658
1.6787
1.6557
1.6347
1.6368
1.6344
1.6283
1.6444
1.6360
1.6460
1.6261
1.6362
1.6465
1.6237
1.6056
1.6138
1.5943
1.5771
1.5550
1.5669
1.5662
1.5454
1.5596
1.5596
1.5623
1.5453
1.5631
1.5439
1.5421
1.5534
1.5556
1.5915
1.5888
1.6056
1.6175
1.6168
1.6070
1.5994
1.6221
1.6324
1.6197
1.6176
1.6216
1.6229
1.6095
1.5955
1.5940
1.6009
1.5914
1.6218
1.6258
1.6139
1.6143
1.6377
1.6595
1.6735
1.6779
1.7064
1.7103
1.7012
1.6913
1.7126
1.6942
1.7428
1.7483
1.7710
1.7575
1.8070
1.7979
1.7950
1.7632
1.7828
1.7957
1.8117
1.8104
1.8079
1.8073
1.7774
1.7953
1.7737
1.8039
1.8153
1.8299
1.8349
1.8385
1.7975
1.7788
1.8013
1.7980
1.7933
1.7270
1.7519
1.7593
1.7475
1.7358
1.7238
1.7177
1.7135
1.7262
1.7348
1.7181
1.7008
1.7275
1.7373
1.7313
1.7579
1.7363
1.7355
1.7232
1.7405
1.6960
1.6979
1.7041
1.7191
1.7094
1.6939
1.6815
1.6795
1.7030
1.6987
1.6852
1.6835
1.7180
1.7001
1.7252
1.7469
1.7483
1.7252
1.7048
1.7148
1.7613
1.7754
1.7556
1.7616
1.7634
1.7505
1.7683
1.7489
1.7659
1.8105
1.7978
1.7830