Istorija dienos normos DJF /ISK nuo Trečiadienis, 3 kovo 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 1.3766 Islandijos krona
rečiausiai
1 Džibučio frankas = 0.3291 Islandijos krona
Date | DJF/ISK |
---|---|
0.7967 | |
0.7791 | |
0.7884 | |
0.7744 | |
0.7670 | |
0.7665 | |
0.7747 | |
0.7761 | |
0.7760 | |
0.7741 | |
0.7736 | |
0.7711 | |
0.7671 | |
0.7667 | |
0.7710 | |
0.7648 | |
0.7679 | |
0.7752 | |
0.7861 | |
0.7824 | |
0.7730 | |
0.7830 | |
0.8085 | |
0.7904 | |
0.7783 | |
0.7756 | |
0.7797 | |
0.7746 | |
0.7870 | |
0.7702 | |
0.7626 | |
0.7518 | |
0.7499 | |
0.7392 | |
0.7406 | |
0.7424 | |
0.7416 | |
0.7374 | |
0.7450 | |
0.7345 | |
0.7514 | |
0.7667 | |
0.7679 | |
0.7669 | |
0.7805 | |
0.7926 | |
0.7842 | |
0.7868 | |
0.7794 | |
0.7724 | |
0.7673 | |
0.7658 | |
0.7692 | |
0.7922 | |
0.7878 | |
0.8072 | |
0.8144 | |
0.8022 | |
0.8017 | |
0.7919 | |
0.8016 | |
0.8022 | |
0.8121 | |
0.7990 | |
0.8052 | |
0.8030 | |
0.8039 | |
0.7980 | |
0.7991 | |
0.8078 | |
0.8209 | |
0.8189 | |
0.8138 | |
0.8135 | |
0.8046 | |
0.8139 | |
0.8130 | |
0.8101 | |
0.7916 | |
0.7787 | |
0.8036 | |
0.7955 | |
0.7916 | |
0.7751 | |
0.7729 | |
0.7589 | |
0.7667 | |
0.7690 | |
0.7764 | |
0.7512 | |
0.7412 | |
0.7351 | |
0.7447 | |
0.7267 | |
0.7131 | |
0.7324 | |
0.7446 | |
0.7390 | |
0.7313 | |
0.7268 | |
0.7276 | |
0.7443 | |
0.7516 | |
0.7100 | |
0.7034 | |
0.7052 | |
0.7010 | |
0.7172 | |
0.7233 | |
0.7219 | |
0.7260 | |
0.7346 | |
0.7302 | |
0.7303 | |
0.7346 | |
0.7330 | |
0.7312 | |
0.7394 | |
0.7430 | |
0.7296 | |
0.7285 | |
0.7258 | |
0.7256 | |
0.7293 | |
0.7196 | |
0.7189 | |
0.7274 | |
0.7195 | |
0.7135 | |
0.7133 | |
0.7182 | |
0.7078 | |
0.7085 | |
0.6946 | |
0.7070 | |
0.6981 | |
0.6929 | |
0.6967 | |
0.6933 | |
0.6913 | |
0.6821 | |
0.6760 | |
0.6781 | |
0.6949 | |
0.6971 | |
0.6980 | |
0.7006 | |
0.6980 | |
0.7078 | |
0.7163 | |
0.7077 | |
0.7157 | |
0.7032 | |
0.7177 | |
0.7198 | |
0.7137 | |
0.7176 | |
0.7200 | |
0.7190 | |
0.7250 | |
0.7262 | |
0.7283 | |
0.7227 | |
0.7160 | |
0.7185 | |
0.7184 | |
0.7164 | |
0.7081 | |
0.7472 | |
0.7632 | |
0.7641 | |
0.7705 | |
0.7899 | |
0.7854 | |
0.7809 | |
0.7750 | |
0.7752 | |
0.7783 | |
0.7717 | |
0.7582 | |
0.7838 | |
0.7729 | |
0.7753 | |
0.7631 | |
0.7711 | |
0.7647 | |
0.7565 | |
0.7851 | |
0.7902 | |
0.7796 | |
0.7763 | |
0.7744 | |
0.7529 | |
0.7444 | |
0.7623 | |
0.7960 | |
0.8086 | |
0.8248 | |
0.8219 | |
0.8255 | |
0.8128 | |
0.8021 | |
0.8088 | |
0.7911 | |
0.7906 | |
0.7652 | |
0.7190 | |
0.7161 | |
0.7213 | |
0.7139 | |
0.7099 | |
0.6983 | |
0.7003 | |
0.6967 | |
0.6931 | |
0.6888 | |
0.6808 | |
0.6867 | |
0.6900 | |
0.6840 | |
0.6826 | |
0.6909 | |
0.6916 | |
0.7009 | |
0.6960 | |
0.6998 | |
0.7019 | |
0.7046 | |
0.6989 | |
0.6962 | |
0.7009 | |
0.6953 | |
0.7074 | |
0.7115 | |
0.7018 | |
0.7000 | |
0.6886 | |
0.6809 | |
0.6832 | |
0.7013 | |
0.7070 | |
0.7108 | |
0.7051 | |
0.6972 | |
0.7083 | |
0.6953 | |
0.6939 | |
0.6962 | |
0.6930 | |
0.6891 | |
0.6830 | |
0.6840 | |
0.6764 | |
0.6737 | |
0.6675 | |
0.6903 | |
0.6786 | |
0.6576 | |
0.6808 | |
0.6762 | |
0.6728 | |
0.6750 | |
0.6803 | |
0.6728 | |
0.6723 | |
0.6810 | |
0.6783 | |
0.6618 | |
0.6526 | |
0.6562 | |
0.6891 | |
0.6937 | |
0.6907 | |
0.6991 | |
0.6907 | |
0.6931 | |
0.6790 | |
0.6791 | |
0.6634 | |
0.6528 | |
0.6431 | |
0.6283 | |
0.6235 | |
0.6112 | |
0.6354 | |
0.6089 | |
0.5991 | |
0.6072 | |
0.6107 | |
0.6016 | |
0.5893 | |
0.5986 | |
0.5995 | |
0.5995 | |
0.6015 | |
0.6060 | |
0.6113 | |
0.5960 | |
0.5932 | |
0.5944 | |
0.5879 | |
0.5778 | |
0.5771 | |
0.5719 | |
0.5703 | |
0.5587 | |
0.5578 | |
0.5585 | |
0.5528 | |
0.5598 | |
0.5634 | |
0.5662 | |
0.5672 | |
0.5647 | |
0.5753 | |
0.5664 | |
0.5649 | |
0.5749 | |
0.5741 | |
0.5846 | |
0.5792 | |
0.5920 | |
0.5920 | |
0.5855 | |
0.5792 | |
0.5760 | |
0.5794 | |
0.5798 | |
0.5917 | |
0.5859 | |
0.5897 | |
0.5899 | |
0.5901 | |
0.5951 | |
0.6030 | |
0.5942 | |
0.5960 | |
0.5868 | |
0.5857 | |
0.5926 | |
0.6038 | |
0.5863 | |
0.5784 | |
0.5917 | |
0.5788 | |
0.5898 | |
0.5732 | |
0.5849 | |
0.5752 | |
0.5578 | |
0.5460 | |
0.5607 | |
0.5569 | |
0.5795 | |
0.5946 | |
0.6003 | |
0.6042 | |
0.6305 | |
0.6287 | |
0.6388 | |
0.6187 | |
0.6115 | |
0.6232 | |
0.5988 | |
0.6037 | |
0.6206 | |
0.6346 | |
0.6336 | |
0.6544 | |
0.6290 | |
0.6425 | |
0.6413 | |
0.6391 | |
0.6382 | |
0.6400 | |
0.6247 | |
0.6185 | |
0.6302 | |
0.6348 | |
0.6374 | |
0.6219 | |
0.6338 | |
0.6440 | |
0.6444 | |
0.6477 | |
0.6466 | |
0.6471 | |
0.6464 | |
0.6525 | |
0.6574 | |
0.6596 | |
0.6592 | |
0.6697 | |
0.6788 | |
0.6737 | |
0.6911 | |
0.6868 | |
0.6915 | |
0.6904 | |
0.7048 | |
0.6933 | |
0.6926 | |
0.6972 | |
0.7032 | |
0.7009 | |
0.6947 | |
0.6901 | |
0.6907 | |
0.7026 | |
0.6985 | |
0.6959 | |
0.6931 | |
0.7080 | |
0.7022 | |
0.7115 | |
0.7254 | |
0.7275 | |
0.7224 | |
0.7137 | |
0.7164 | |
0.7322 | |
0.7352 | |
0.7288 | |
0.7309 | |
0.7301 | |
0.7280 | |
0.7347 | |
0.7258 | |
0.7324 | |
0.7468 | |
0.7431 | |
0.7371 | |
0.7355 | |
0.7220 | |
0.7231 | |
0.7050 | |
0.7030 | |
0.7162 | |
0.7200 | |
0.7192 | |
0.7174 | |
0.7286 | |
0.7278 | |
0.7213 | |
0.7439 | |
0.7528 | |
0.7562 | |
0.7536 | |
0.7661 | |
0.7527 | |
0.7496 | |
0.7432 | |
0.7390 | |
0.7482 | |
0.7461 | |
0.7613 | |
0.7482 | |
0.7372 | |
0.7470 | |
0.7434 | |
0.7622 | |
0.7678 | |
0.7809 | |
0.7633 | |
0.7690 | |
0.7659 | |
0.7856 | |
0.7684 | |
0.7511 | |
0.7423 | |
0.7409 | |
0.7441 | |
0.7482 | |
0.7593 | |
0.7426 | |
0.7335 | |
0.7224 | |
0.7111 | |
0.7118 | |
0.6933 | |
0.7026 | |
0.6928 | |
0.6915 | |
0.6976 | |
0.6930 | |
0.6823 | |
0.6745 | |
0.6729 | |
0.6764 | |
0.6772 | |
0.6756 | |
0.6715 | |
0.6669 | |
0.6623 | |
0.6560 | |
0.6508 | |
0.6484 | |
0.6455 | |
0.6440 | |
0.6417 | |
0.6392 | |
0.6393 | |
0.6360 | |
0.6339 | |
0.6344 | |
0.6391 | |
0.6347 | |
0.6344 | |
0.6338 | |
0.6314 | |
0.6334 | |
0.6268 | |
0.6301 | |
0.6265 | |
0.6293 | |
0.6341 | |
0.6323 | |
0.6394 | |
0.6313 | |
0.6310 | |
0.6324 | |
0.6382 | |
0.6362 | |
0.6465 | |
0.6500 | |
0.6446 | |
0.6500 | |
0.6547 | |
0.6519 | |
0.6493 | |
0.6530 | |
0.6568 | |
0.6630 | |
0.6761 | |
0.6839 | |
0.6845 | |
0.6904 | |
0.6835 | |
0.6773 | |
0.6785 | |
0.6860 | |
0.6848 | |
0.6815 | |
0.6765 | |
0.6830 | |
0.6823 | |
0.6763 | |
0.6767 | |
0.6755 | |
0.6678 | |
0.6707 | |
0.6750 | |
0.6789 | |
0.6938 | |
0.7096 | |
0.6946 | |
0.6925 | |
0.6784 | |
0.6826 | |
0.6885 | |
0.6967 | |
0.6956 | |
0.6745 | |
0.6537 | |
0.6612 | |
0.6608 | |
0.6676 | |
0.6778 | |
0.7002 | |
0.6971 | |
0.7079 | |
0.7129 | |
0.7022 | |
0.7135 | |
0.7257 | |
0.7229 | |
0.7126 | |
0.7238 | |
0.7230 | |
0.7219 | |
0.7269 | |
0.7232 | |
0.7145 | |
0.7123 | |
0.7143 | |
0.7069 | |
0.7072 | |
0.7126 | |
0.7235 | |
0.7156 | |
0.7156 | |
0.6951 | |
0.6915 | |
0.6873 | |
0.6967 | |
0.6981 | |
0.6807 | |
0.6859 | |
0.6866 | |
0.6786 | |
0.6722 | |
0.6702 | |
0.6775 | |
0.6841 | |
0.7006 | |
0.7240 | |
0.7201 | |
0.7031 | |
0.7046 | |
0.7001 | |
0.7209 | |
0.7267 | |
0.7198 | |
0.7131 | |
0.7047 | |
0.6954 | |
0.7041 | |
0.7081 | |
0.7154 | |
0.7098 | |
0.7084 | |
0.7053 | |
0.7057 | |
0.7069 | |
0.7083 | |
0.7032 | |
0.6882 | |
0.6854 | |
0.6923 | |
0.6920 | |
0.6948 | |
0.7028 | |
0.6942 | |
0.6859 | |
0.6850 | |
0.6878 | |
0.6712 | |
0.6659 | |
0.6712 | |
0.6662 | |
0.6519 | |
0.6474 | |
0.6397 | |
0.6519 | |
0.6500 | |
0.6538 | |
0.6649 | |
0.6656 | |
0.6573 | |
0.6627 | |
0.6492 | |
0.6359 | |
0.6384 | |
0.6450 | |
0.6481 | |
0.6510 | |
0.6494 | |
0.6645 | |
0.6579 | |
0.6407 | |
0.6518 | |
0.6520 | |
0.6457 | |
0.6384 | |
0.6493 | |
0.6591 | |
0.6496 | |
0.6412 | |
0.6226 | |
0.6330 | |
0.6402 | |
0.6322 | |
0.6412 | |
0.6475 | |
0.6453 | |
0.6500 | |
0.6467 | |
0.6525 | |
0.6569 | |
0.6631 | |
0.6535 | |
0.6531 | |
0.6603 | |
0.6579 | |
0.6650 | |
0.6499 | |
0.6580 | |
0.6581 | |
0.6496 | |
0.6448 | |
0.6539 | |
0.6277 | |
0.6319 | |
0.6215 | |
0.6243 | |
0.6255 | |
0.6297 | |
0.6218 | |
0.6334 | |
0.6421 | |
0.6561 | |
0.6616 | |
0.6586 | |
0.6771 | |
0.6768 | |
0.6716 | |
0.6581 | |
0.6766 | |
0.6886 | |
0.6879 | |
0.7028 | |
0.7024 | |
0.7153 | |
0.7113 | |
0.7200 | |
0.7328 | |
0.7249 | |
0.7290 | |
0.7404 | |
0.7170 | |
0.7224 | |
0.7219 | |
0.7152 | |
0.7101 | |
0.7171 | |
0.7224 | |
0.7186 | |
0.7079 | |
0.7171 | |
0.7260 | |
0.7205 | |
0.7242 | |
0.7255 | |
0.7183 | |
0.7142 | |
0.7032 | |
0.6994 | |
0.7023 | |
0.7070 | |
0.7192 | |
0.7075 | |
0.6971 | |
0.6888 | |
0.6895 | |
0.6900 | |
0.6957 | |
0.7007 | |
0.6897 | |
0.6959 | |
0.7030 | |
0.7011 | |
0.7006 | |
0.7014 | |
0.7012 | |
0.7097 | |
0.7068 | |
0.7175 | |
0.7201 | |
0.7126 | |
0.7091 | |
0.7076 | |
0.7127 | |
0.7197 | |
0.7175 | |
0.7167 | |
0.7271 | |
0.7207 | |
0.7126 | |
0.6816 | |
0.7135 | |
0.7116 | |
0.7063 | |
0.7183 | |
0.7342 | |
0.7268 | |
0.7134 | |
0.6766 | |
0.6836 | |
0.6388 | |
0.6481 | |
0.6344 | |
0.6452 | |
0.6321 | |
0.6462 | |
0.6311 | |
0.6558 | |
0.6838 | |
0.7226 | |
0.7021 | |
0.6912 | |
0.6930 | |
0.6911 | |
0.6479 | |
1.2949 | |
1.1627 | |
0.9379 | |
0.8755 | |
1.3434 | |
1.3766 | |
1.2759 | |
1.2530 | |
0.8063 | |
0.5622 | |
0.5046 | |
0.5158 | |
0.4908 | |
0.4721 | |
0.4601 | |
0.4597 | |
0.4582 | |
0.4481 | |
0.4631 | |
0.4409 | |
0.4316 | |
0.4331 | |
0.4477 | |
0.4740 | |
0.4458 | |
0.4240 | |
0.4224 | |
0.4065 | |
0.4118 | |
0.4485 | |
0.4306 | |
0.4123 | |
0.4225 | |
0.4188 | |
0.4070 | |
0.4255 | |
0.4435 | |
0.4230 | |
0.3849 | |
0.3723 | |
0.3748 | |
0.3770 | |
0.3840 | |
0.3642 | |
0.3648 | |
0.3749 | |
0.3591 | |
0.3478 | |
0.3513 | |
0.3568 | |
0.3547 | |
0.3450 | |
0.3457 | |
0.3516 | |
0.3436 | |
0.3425 | |
0.3333 | |
0.3393 | |
0.3480 | |
0.3375 | |
0.3425 | |
0.3483 | |
0.3509 | |
0.3662 | |
0.3666 | |
0.3602 | |
0.3602 | |
0.3807 | |
0.3689 | |
0.3587 | |
0.3500 | |
0.3354 | |
0.3375 | |
0.3418 | |
0.3482 | |
0.3526 | |
0.3501 | |
0.3588 | |
0.3516 | |
0.3484 | |
0.3567 | |
0.3581 | |
0.3569 | |
0.3616 | |
0.3635 | |
0.3675 | |
0.3766 | |
0.3716 | |
0.3742 | |
0.3766 | |
0.3792 | |
0.3872 | |
0.3694 | |
0.3748 | |
0.3838 | |
0.3856 | |
0.3881 | |
0.3920 | |
0.3956 | |
0.3985 | |
0.3979 | |
0.3919 | |
0.3870 | |
0.3935 | |
0.3823 | |
0.3946 | |
0.3970 | |
0.3871 | |
0.3834 | |
0.3847 | |
0.3873 | |
0.3811 | |
0.3861 | |
0.3951 | |
0.3944 | |
0.3945 | |
0.4030 | |
0.3890 | |
0.3937 | |
0.3924 | |
0.4001 | |
0.3958 | |
0.4095 | |
0.4164 | |
0.4248 | |
0.4253 | |
0.4248 | |
0.4258 | |
0.4220 | |
0.4184 | |
0.3995 | |
0.4083 | |
0.4048 | |
0.4010 | |
0.4019 | |
0.4210 | |
0.4316 | |
0.4292 | |
0.4136 | |
0.4092 | |
0.4063 | |
0.3915 | |
0.4050 | |
0.3723 | |
0.3733 | |
0.3557 | |
0.3598 | |
0.3549 | |
0.3495 | |
0.3440 | |
0.3444 | |
0.3436 | |
0.3551 | |
0.3586 | |
0.3547 | |
0.3554 | |
0.3616 | |
0.3573 | |
0.3486 | |
0.3500 | |
0.3401 | |
0.3449 | |
0.3399 | |
0.3433 | |
0.3460 | |
0.3467 | |
0.3529 | |
0.3495 | |
0.3527 | |
0.3455 | |
0.3551 | |
0.3589 | |
0.3578 | |
0.3587 | |
0.3622 | |
0.3640 | |
0.3666 | |
0.3691 | |
0.3699 | |
0.3652 | |
0.3670 | |
0.3692 | |
0.3640 | |
0.3635 | |
0.3674 | |
0.3758 | |
0.3635 | |
0.3552 | |
0.3562 | |
0.3549 | |
0.3449 | |
0.3426 | |
0.3454 | |
0.3303 | |
0.3325 | |
0.3402 | |
0.3410 | |
0.3444 | |
0.3520 | |
0.3548 | |
0.3502 | |
0.3516 | |
0.3518 | |
0.3564 | |
0.3474 | |
0.3485 | |
0.3529 | |
0.3554 | |
0.3518 | |
0.3673 | |
0.3758 | |
0.3770 | |
0.3800 | |
0.3878 | |
0.3861 | |
0.3930 | |
0.3971 | |
0.4008 | |
0.4008 | |
0.4046 | |
0.4031 | |
0.4090 | |
0.4075 | |
0.4017 | |
0.3966 | |
0.3999 | |
0.4027 | |
0.4020 | |
0.3995 | |
0.4006 | |
0.4061 | |
0.4061 | |
0.4077 | |
0.4084 | |
0.3989 | |
0.4023 | |
0.4111 | |
0.4124 | |
0.4179 | |
0.4148 | |
0.4145 | |
0.4091 | |
0.4070 | |
0.4086 | |
0.4082 | |
0.3990 | |
0.3969 | |
0.3964 |