ประวัติ ศาสตร์ ฟรังก์จิบูตี / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /ISK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 1.3766 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 0.3302 โครนาไอซ์แลนด์

ประวัติราคา ISK / DJF

Date DJF/ISK
0.7047
0.7077
0.7082
0.7093
0.7085
0.7006
0.6994
0.6942
0.6940
0.6922
0.6854
0.6900
0.6856
0.6835
0.6851
0.7037
0.7012
0.6959
0.7000
0.7019
0.6894
0.6917
0.6881
0.6845
0.6923
0.6888
0.7064
0.7060
0.7074
0.7034
0.7088
0.7092
0.7195
0.7156
0.7178
0.7134
0.7107
0.7094
0.6901
0.6825
0.6885
0.6813
0.6792
0.6791
0.6839
0.6860
0.6884
0.6941
0.6910
0.6922
0.6941
0.6896
0.6846
0.6863
0.6831
0.6784
0.6907
0.6989
0.7090
0.7089
0.7127
0.7293
0.7434
0.7270
0.7185
0.7092
0.7188
0.7451
0.7433
0.7504
0.7527
0.7613
0.7827
0.7803
0.7863
0.8003
0.7954
0.7885
0.7873
0.7920
0.7858
0.7777
0.7843
0.7758
0.7752
0.7806
0.7800
0.7690
0.7800
0.7704
0.7743
0.7755
0.7697
0.7611
0.7602
0.7680
0.7697
0.7747
0.7790
0.7700
0.7709
0.7771
0.7732
0.7774
0.7743
0.7696
0.7729
0.7824
0.7824
0.7831
0.7822
0.7711
0.7730
0.7765
0.7901
0.7855
0.7896
0.7940
0.7967
0.7791
0.7884
0.7744
0.7670
0.7665
0.7747
0.7761
0.7760
0.7741
0.7736
0.7711
0.7671
0.7667
0.7710
0.7648
0.7679
0.7752
0.7861
0.7824
0.7730
0.7830
0.8085
0.7904
0.7783
0.7756
0.7797
0.7746
0.7870
0.7702
0.7626
0.7518
0.7499
0.7392
0.7406
0.7424
0.7416
0.7374
0.7450
0.7345
0.7514
0.7667
0.7679
0.7669
0.7805
0.7926
0.7842
0.7868
0.7794
0.7724
0.7673
0.7658
0.7692
0.7922
0.7878
0.8072
0.8144
0.8022
0.8017
0.7919
0.8016
0.8022
0.8121
0.7990
0.8052
0.8030
0.8039
0.7980
0.7991
0.8078
0.8209
0.8189
0.8138
0.8135
0.8046
0.8139
0.8130
0.8101
0.7916
0.7787
0.8036
0.7955
0.7916
0.7751
0.7729
0.7589
0.7667
0.7690
0.7764
0.7512
0.7412
0.7351
0.7447
0.7267
0.7131
0.7324
0.7446
0.7390
0.7313
0.7268
0.7276
0.7443
0.7516
0.7100
0.7034
0.7052
0.7010
0.7172
0.7233
0.7219
0.7260
0.7346
0.7302
0.7303
0.7346
0.7330
0.7312
0.7394
0.7430
0.7296
0.7285
0.7258
0.7256
0.7293
0.7196
0.7189
0.7274
0.7195
0.7135
0.7133
0.7182
0.7078
0.7085
0.6946
0.7070
0.6981
0.6929
0.6967
0.6933
0.6913
0.6821
0.6760
0.6781
0.6949
0.6971
0.6980
0.7006
0.6980
0.7078
0.7163
0.7077
0.7157
0.7032
0.7177
0.7198
0.7137
0.7176
0.7200
0.7190
0.7250
0.7262
0.7283
0.7227
0.7160
0.7185
0.7184
0.7164
0.7081
0.7472
0.7632
0.7641
0.7705
0.7899
0.7854
0.7809
0.7750
0.7752
0.7783
0.7717
0.7582
0.7838
0.7729
0.7753
0.7631
0.7711
0.7647
0.7565
0.7851
0.7902
0.7796
0.7763
0.7744
0.7529
0.7444
0.7623
0.7960
0.8086
0.8248
0.8219
0.8255
0.8128
0.8021
0.8088
0.7911
0.7906
0.7652
0.7190
0.7161
0.7213
0.7139
0.7099
0.6983
0.7003
0.6967
0.6931
0.6888
0.6808
0.6867
0.6900
0.6840
0.6826
0.6909
0.6916
0.7009
0.6960
0.6998
0.7019
0.7046
0.6989
0.6962
0.7009
0.6953
0.7074
0.7115
0.7018
0.7000
0.6886
0.6809
0.6832
0.7013
0.7070
0.7108
0.7051
0.6972
0.7083
0.6953
0.6939
0.6962
0.6930
0.6891
0.6830
0.6840
0.6764
0.6737
0.6675
0.6903
0.6786
0.6576
0.6808
0.6762
0.6728
0.6750
0.6803
0.6728
0.6723
0.6810
0.6783
0.6618
0.6526
0.6562
0.6891
0.6937
0.6907
0.6991
0.6907
0.6931
0.6790
0.6791
0.6634
0.6528
0.6431
0.6283
0.6235
0.6112
0.6354
0.6089
0.5991
0.6072
0.6107
0.6016
0.5893
0.5986
0.5995
0.5995
0.6015
0.6060
0.6113
0.5960
0.5932
0.5944
0.5879
0.5778
0.5771
0.5719
0.5703
0.5587
0.5578
0.5585
0.5528
0.5598
0.5634
0.5662
0.5672
0.5647
0.5753
0.5664
0.5649
0.5749
0.5741
0.5846
0.5792
0.5920
0.5920
0.5855
0.5792
0.5760
0.5794
0.5798
0.5917
0.5859
0.5897
0.5899
0.5901
0.5951
0.6030
0.5942
0.5960
0.5868
0.5857
0.5926
0.6038
0.5863
0.5784
0.5917
0.5788
0.5898
0.5732
0.5849
0.5752
0.5578
0.5460
0.5607
0.5569
0.5795
0.5946
0.6003
0.6042
0.6305
0.6287
0.6388
0.6187
0.6115
0.6232
0.5988
0.6037
0.6206
0.6346
0.6336
0.6544
0.6290
0.6425
0.6413
0.6391
0.6382
0.6400
0.6247
0.6185
0.6302
0.6348
0.6374
0.6219
0.6338
0.6440
0.6444
0.6477
0.6466
0.6471
0.6464
0.6525
0.6574
0.6596
0.6592
0.6697
0.6788
0.6737
0.6911
0.6868
0.6915
0.6904
0.7048
0.6933
0.6926
0.6972
0.7032
0.7009
0.6947
0.6901
0.6907
0.7026
0.6985
0.6959
0.6931
0.7080
0.7022
0.7115
0.7254
0.7275
0.7224
0.7137
0.7164
0.7322
0.7352
0.7288
0.7309
0.7301
0.7280
0.7347
0.7258
0.7324
0.7468
0.7431
0.7371
0.7355
0.7220
0.7231
0.7050
0.7030
0.7162
0.7200
0.7192
0.7174
0.7286
0.7278
0.7213
0.7439
0.7528
0.7562
0.7536
0.7661
0.7527
0.7496
0.7432
0.7390
0.7482
0.7461
0.7613
0.7482
0.7372
0.7470
0.7434
0.7622
0.7678
0.7809
0.7633
0.7690
0.7659
0.7856
0.7684
0.7511
0.7423
0.7409
0.7441
0.7482
0.7593
0.7426
0.7335
0.7224
0.7111
0.7118
0.6933
0.7026
0.6928
0.6915
0.6976
0.6930
0.6823
0.6745
0.6729
0.6764
0.6772
0.6756
0.6715
0.6669
0.6623
0.6560
0.6508
0.6484
0.6455
0.6440
0.6417
0.6392
0.6393
0.6360
0.6339
0.6344
0.6391
0.6347
0.6344
0.6338
0.6314
0.6334
0.6268
0.6301
0.6265
0.6293
0.6341
0.6323
0.6394
0.6313
0.6310
0.6324
0.6382
0.6362
0.6465
0.6500
0.6446
0.6500
0.6547
0.6519
0.6493
0.6530
0.6568
0.6630
0.6761
0.6839
0.6845
0.6904
0.6835
0.6773
0.6785
0.6860
0.6848
0.6815
0.6765
0.6830
0.6823
0.6763
0.6767
0.6755
0.6678
0.6707
0.6750
0.6789
0.6938
0.7096
0.6946
0.6925
0.6784
0.6826
0.6885
0.6967
0.6956
0.6745
0.6537
0.6612
0.6608
0.6676
0.6778
0.7002
0.6971
0.7079
0.7129
0.7022
0.7135
0.7257
0.7229
0.7126
0.7238
0.7230
0.7219
0.7269
0.7232
0.7145
0.7123
0.7143
0.7069
0.7072
0.7126
0.7235
0.7156
0.7156
0.6951
0.6915
0.6873
0.6967
0.6981
0.6807
0.6859
0.6866
0.6786
0.6722
0.6702
0.6775
0.6841
0.7006
0.7240
0.7201
0.7031
0.7046
0.7001
0.7209
0.7267
0.7198
0.7131
0.7047
0.6954
0.7041
0.7081
0.7154
0.7098
0.7084
0.7053
0.7057
0.7069
0.7083
0.7032
0.6882
0.6854
0.6923
0.6920
0.6948
0.7028
0.6942
0.6859
0.6850
0.6878
0.6712
0.6659
0.6712
0.6662
0.6519
0.6474
0.6397
0.6519
0.6500
0.6538
0.6649
0.6656
0.6573
0.6627
0.6492
0.6359
0.6384
0.6450
0.6481
0.6510
0.6494
0.6645
0.6579
0.6407
0.6518
0.6520
0.6457
0.6384
0.6493
0.6591
0.6496
0.6412
0.6226
0.6330
0.6402
0.6322
0.6412
0.6475
0.6453
0.6500
0.6467
0.6525
0.6569
0.6631
0.6535
0.6531
0.6603
0.6579
0.6650
0.6499
0.6580
0.6581
0.6496
0.6448
0.6539
0.6277
0.6319
0.6215
0.6243
0.6255
0.6297
0.6218
0.6334
0.6421
0.6561
0.6616
0.6586
0.6771
0.6768
0.6716
0.6581
0.6766
0.6886
0.6879
0.7028
0.7024
0.7153
0.7113
0.7200
0.7328
0.7249
0.7290
0.7404
0.7170
0.7224
0.7219
0.7152
0.7101
0.7171
0.7224
0.7186
0.7079
0.7171
0.7260
0.7205
0.7242
0.7255
0.7183
0.7142
0.7032
0.6994
0.7023
0.7070
0.7192
0.7075
0.6971
0.6888
0.6895
0.6900
0.6957
0.7007
0.6897
0.6959
0.7030
0.7011
0.7006
0.7014
0.7012
0.7097
0.7068
0.7175
0.7201
0.7126
0.7091
0.7076
0.7127
0.7197
0.7175
0.7167
0.7271
0.7207
0.7126
0.6816
0.7135
0.7116
0.7063
0.7183
0.7342
0.7268
0.7134
0.6766
0.6836
0.6388
0.6481
0.6344
0.6452
0.6321
0.6462
0.6311
0.6558
0.6838
0.7226
0.7021
0.6912
0.6930
0.6911
0.6479
1.2949
1.1627
0.9379
0.8755
1.3434
1.3766
1.2759
1.2530
0.8063
0.5622
0.5046
0.5158
0.4908
0.4721
0.4601
0.4597
0.4582
0.4481
0.4631
0.4409
0.4316
0.4331
0.4477
0.4740
0.4458
0.4240
0.4224
0.4065
0.4118
0.4485
0.4306
0.4123
0.4225
0.4188
0.4070
0.4255
0.4435
0.4230
0.3849
0.3723
0.3748
0.3770
0.3840
0.3642
0.3648
0.3749
0.3591
0.3478
0.3513
0.3568
0.3547
0.3450
0.3457
0.3516
0.3436
0.3425
0.3333
0.3393
0.3480
0.3375
0.3425
0.3483
0.3509
0.3662
0.3666
0.3602
0.3602
0.3807
0.3689
0.3587
0.3500
0.3354
0.3375
0.3418
0.3482
0.3526
0.3501
0.3588
0.3516
0.3484
0.3567
0.3581
0.3569
0.3616
0.3635
0.3675
0.3766
0.3716
0.3742
0.3766
0.3792
0.3872
0.3694
0.3748
0.3838
0.3856
0.3881
0.3920
0.3956
0.3985
0.3979
0.3919
0.3870
0.3935
0.3823
0.3946
0.3970
0.3871
0.3834
0.3847
0.3873
0.3811
0.3861
0.3951
0.3944
0.3945
0.4030
0.3890
0.3937
0.3924
0.4001
0.3958
0.4095
0.4164
0.4248
0.4253
0.4248
0.4258
0.4220
0.4184