Istoria de rate de zi cu zi DJF /ISK întrucât sâmbătă, 13 martie 2004.
Maxim a fost atins pe
1 franc djiboutian = 1.3766 coroană islandeză
minim asupra
1 franc djiboutian = 0.3291 coroană islandeză
Istoria Prețul de ISK / DJF
Date | DJF/ISK |
| 0.7940 |
| 0.7967 |
| 0.7791 |
| 0.7884 |
| 0.7744 |
| 0.7670 |
| 0.7665 |
| 0.7747 |
| 0.7761 |
| 0.7760 |
| 0.7741 |
| 0.7736 |
| 0.7711 |
| 0.7671 |
| 0.7667 |
| 0.7710 |
| 0.7648 |
| 0.7679 |
| 0.7752 |
| 0.7861 |
| 0.7824 |
| 0.7730 |
| 0.7830 |
| 0.8085 |
| 0.7904 |
| 0.7783 |
| 0.7756 |
| 0.7797 |
| 0.7746 |
| 0.7870 |
| 0.7702 |
| 0.7626 |
| 0.7518 |
| 0.7499 |
| 0.7392 |
| 0.7406 |
| 0.7424 |
| 0.7416 |
| 0.7374 |
| 0.7450 |
| 0.7345 |
| 0.7514 |
| 0.7667 |
| 0.7679 |
| 0.7669 |
| 0.7805 |
| 0.7926 |
| 0.7842 |
| 0.7868 |
| 0.7794 |
| 0.7724 |
| 0.7673 |
| 0.7658 |
| 0.7692 |
| 0.7922 |
| 0.7878 |
| 0.8072 |
| 0.8144 |
| 0.8022 |
| 0.8017 |
| 0.7919 |
| 0.8016 |
| 0.8022 |
| 0.8121 |
| 0.7990 |
| 0.8052 |
| 0.8030 |
| 0.8039 |
| 0.7980 |
| 0.7991 |
| 0.8078 |
| 0.8209 |
| 0.8189 |
| 0.8138 |
| 0.8135 |
| 0.8046 |
| 0.8139 |
| 0.8130 |
| 0.8101 |
| 0.7916 |
| 0.7787 |
| 0.8036 |
| 0.7955 |
| 0.7916 |
| 0.7751 |
| 0.7729 |
| 0.7589 |
| 0.7667 |
| 0.7690 |
| 0.7764 |
| 0.7512 |
| 0.7412 |
| 0.7351 |
| 0.7447 |
| 0.7267 |
| 0.7131 |
| 0.7324 |
| 0.7446 |
| 0.7390 |
| 0.7313 |
| 0.7268 |
| 0.7276 |
| 0.7443 |
| 0.7516 |
| 0.7100 |
| 0.7034 |
| 0.7052 |
| 0.7010 |
| 0.7172 |
| 0.7233 |
| 0.7219 |
| 0.7260 |
| 0.7346 |
| 0.7302 |
| 0.7303 |
| 0.7346 |
| 0.7330 |
| 0.7312 |
| 0.7394 |
| 0.7430 |
| 0.7296 |
| 0.7285 |
| 0.7258 |
| 0.7256 |
| 0.7293 |
| 0.7196 |
| 0.7189 |
| 0.7274 |
| 0.7195 |
| 0.7135 |
| 0.7133 |
| 0.7182 |
| 0.7078 |
| 0.7085 |
| 0.6946 |
| 0.7070 |
| 0.6981 |
| 0.6929 |
| 0.6967 |
| 0.6933 |
| 0.6913 |
| 0.6821 |
| 0.6760 |
| 0.6781 |
| 0.6949 |
| 0.6971 |
| 0.6980 |
| 0.7006 |
| 0.6980 |
| 0.7078 |
| 0.7163 |
| 0.7077 |
| 0.7157 |
| 0.7032 |
| 0.7177 |
| 0.7198 |
| 0.7137 |
| 0.7176 |
| 0.7200 |
| 0.7190 |
| 0.7250 |
| 0.7262 |
| 0.7283 |
| 0.7227 |
| 0.7160 |
| 0.7185 |
| 0.7184 |
| 0.7164 |
| 0.7081 |
| 0.7472 |
| 0.7632 |
| 0.7641 |
| 0.7705 |
| 0.7899 |
| 0.7854 |
| 0.7809 |
| 0.7750 |
| 0.7752 |
| 0.7783 |
| 0.7717 |
| 0.7582 |
| 0.7838 |
| 0.7729 |
| 0.7753 |
| 0.7631 |
| 0.7711 |
| 0.7647 |
| 0.7565 |
| 0.7851 |
| 0.7902 |
| 0.7796 |
| 0.7763 |
| 0.7744 |
| 0.7529 |
| 0.7444 |
| 0.7623 |
| 0.7960 |
| 0.8086 |
| 0.8248 |
| 0.8219 |
| 0.8255 |
| 0.8128 |
| 0.8021 |
| 0.8088 |
| 0.7911 |
| 0.7906 |
| 0.7652 |
| 0.7190 |
| 0.7161 |
| 0.7213 |
| 0.7139 |
| 0.7099 |
| 0.6983 |
| 0.7003 |
| 0.6967 |
| 0.6931 |
| 0.6888 |
| 0.6808 |
| 0.6867 |
| 0.6900 |
| 0.6840 |
| 0.6826 |
| 0.6909 |
| 0.6916 |
| 0.7009 |
| 0.6960 |
| 0.6998 |
| 0.7019 |
| 0.7046 |
| 0.6989 |
| 0.6962 |
| 0.7009 |
| 0.6953 |
| 0.7074 |
| 0.7115 |
| 0.7018 |
| 0.7000 |
| 0.6886 |
| 0.6809 |
| 0.6832 |
| 0.7013 |
| 0.7070 |
| 0.7108 |
| 0.7051 |
| 0.6972 |
| 0.7083 |
| 0.6953 |
| 0.6939 |
| 0.6962 |
| 0.6930 |
| 0.6891 |
| 0.6830 |
| 0.6840 |
| 0.6764 |
| 0.6737 |
| 0.6675 |
| 0.6903 |
| 0.6786 |
| 0.6576 |
| 0.6808 |
| 0.6762 |
| 0.6728 |
| 0.6750 |
| 0.6803 |
| 0.6728 |
| 0.6723 |
| 0.6810 |
| 0.6783 |
| 0.6618 |
| 0.6526 |
| 0.6562 |
| 0.6891 |
| 0.6937 |
| 0.6907 |
| 0.6991 |
| 0.6907 |
| 0.6931 |
| 0.6790 |
| 0.6791 |
| 0.6634 |
| 0.6528 |
| 0.6431 |
| 0.6283 |
| 0.6235 |
| 0.6112 |
| 0.6354 |
| 0.6089 |
| 0.5991 |
| 0.6072 |
| 0.6107 |
| 0.6016 |
| 0.5893 |
| 0.5986 |
| 0.5995 |
| 0.5995 |
| 0.6015 |
| 0.6060 |
| 0.6113 |
| 0.5960 |
| 0.5932 |
| 0.5944 |
| 0.5879 |
| 0.5778 |
| 0.5771 |
| 0.5719 |
| 0.5703 |
| 0.5587 |
| 0.5578 |
| 0.5585 |
| 0.5528 |
| 0.5598 |
| 0.5634 |
| 0.5662 |
| 0.5672 |
| 0.5647 |
| 0.5753 |
| 0.5664 |
| 0.5649 |
| 0.5749 |
| 0.5741 |
| 0.5846 |
| 0.5792 |
| 0.5920 |
| 0.5920 |
| 0.5855 |
| 0.5792 |
| 0.5760 |
| 0.5794 |
| 0.5798 |
| 0.5917 |
| 0.5859 |
| 0.5897 |
| 0.5899 |
| 0.5901 |
| 0.5951 |
| 0.6030 |
| 0.5942 |
| 0.5960 |
| 0.5868 |
| 0.5857 |
| 0.5926 |
| 0.6038 |
| 0.5863 |
| 0.5784 |
| 0.5917 |
| 0.5788 |
| 0.5898 |
| 0.5732 |
| 0.5849 |
| 0.5752 |
| 0.5578 |
| 0.5460 |
| 0.5607 |
| 0.5569 |
| 0.5795 |
| 0.5946 |
| 0.6003 |
| 0.6042 |
| 0.6305 |
| 0.6287 |
| 0.6388 |
| 0.6187 |
| 0.6115 |
| 0.6232 |
| 0.5988 |
| 0.6037 |
| 0.6206 |
| 0.6346 |
| 0.6336 |
| 0.6544 |
| 0.6290 |
| 0.6425 |
| 0.6413 |
| 0.6391 |
| 0.6382 |
| 0.6400 |
| 0.6247 |
| 0.6185 |
| 0.6302 |
| 0.6348 |
| 0.6374 |
| 0.6219 |
| 0.6338 |
| 0.6440 |
| 0.6444 |
| 0.6477 |
| 0.6466 |
| 0.6471 |
| 0.6464 |
| 0.6525 |
| 0.6574 |
| 0.6596 |
| 0.6592 |
| 0.6697 |
| 0.6788 |
| 0.6737 |
| 0.6911 |
| 0.6868 |
| 0.6915 |
| 0.6904 |
| 0.7048 |
| 0.6933 |
| 0.6926 |
| 0.6972 |
| 0.7032 |
| 0.7009 |
| 0.6947 |
| 0.6901 |
| 0.6907 |
| 0.7026 |
| 0.6985 |
| 0.6959 |
| 0.6931 |
| 0.7080 |
| 0.7022 |
| 0.7115 |
| 0.7254 |
| 0.7275 |
| 0.7224 |
| 0.7137 |
| 0.7164 |
| 0.7322 |
| 0.7352 |
| 0.7288 |
| 0.7309 |
| 0.7301 |
| 0.7280 |
| 0.7347 |
| 0.7258 |
| 0.7324 |
| 0.7468 |
| 0.7431 |
| 0.7371 |
| 0.7355 |
| 0.7220 |
| 0.7231 |
| 0.7050 |
| 0.7030 |
| 0.7162 |
| 0.7200 |
| 0.7192 |
| 0.7174 |
| 0.7286 |
| 0.7278 |
| 0.7213 |
| 0.7439 |
| 0.7528 |
| 0.7562 |
| 0.7536 |
| 0.7661 |
| 0.7527 |
| 0.7496 |
| 0.7432 |
| 0.7390 |
| 0.7482 |
| 0.7461 |
| 0.7613 |
| 0.7482 |
| 0.7372 |
| 0.7470 |
| 0.7434 |
| 0.7622 |
| 0.7678 |
| 0.7809 |
| 0.7633 |
| 0.7690 |
| 0.7659 |
| 0.7856 |
| 0.7684 |
| 0.7511 |
| 0.7423 |
| 0.7409 |
| 0.7441 |
| 0.7482 |
| 0.7593 |
| 0.7426 |
| 0.7335 |
| 0.7224 |
| 0.7111 |
| 0.7118 |
| 0.6933 |
| 0.7026 |
| 0.6928 |
| 0.6915 |
| 0.6976 |
| 0.6930 |
| 0.6823 |
| 0.6745 |
| 0.6729 |
| 0.6764 |
| 0.6772 |
| 0.6756 |
| 0.6715 |
| 0.6669 |
| 0.6623 |
| 0.6560 |
| 0.6508 |
| 0.6484 |
| 0.6455 |
| 0.6440 |
| 0.6417 |
| 0.6392 |
| 0.6393 |
| 0.6360 |
| 0.6339 |
| 0.6344 |
| 0.6391 |
| 0.6347 |
| 0.6344 |
| 0.6338 |
| 0.6314 |
| 0.6334 |
| 0.6268 |
| 0.6301 |
| 0.6265 |
| 0.6293 |
| 0.6341 |
| 0.6323 |
| 0.6394 |
| 0.6313 |
| 0.6310 |
| 0.6324 |
| 0.6382 |
| 0.6362 |
| 0.6465 |
| 0.6500 |
| 0.6446 |
| 0.6500 |
| 0.6547 |
| 0.6519 |
| 0.6493 |
| 0.6530 |
| 0.6568 |
| 0.6630 |
| 0.6761 |
| 0.6839 |
| 0.6845 |
| 0.6904 |
| 0.6835 |
| 0.6773 |
| 0.6785 |
| 0.6860 |
| 0.6848 |
| 0.6815 |
| 0.6765 |
| 0.6830 |
| 0.6823 |
| 0.6763 |
| 0.6767 |
| 0.6755 |
| 0.6678 |
| 0.6707 |
| 0.6750 |
| 0.6789 |
| 0.6938 |
| 0.7096 |
| 0.6946 |
| 0.6925 |
| 0.6784 |
| 0.6826 |
| 0.6885 |
| 0.6967 |
| 0.6956 |
| 0.6745 |
| 0.6537 |
| 0.6612 |
| 0.6608 |
| 0.6676 |
| 0.6778 |
| 0.7002 |
| 0.6971 |
| 0.7079 |
| 0.7129 |
| 0.7022 |
| 0.7135 |
| 0.7257 |
| 0.7229 |
| 0.7126 |
| 0.7238 |
| 0.7230 |
| 0.7219 |
| 0.7269 |
| 0.7232 |
| 0.7145 |
| 0.7123 |
| 0.7143 |
| 0.7069 |
| 0.7072 |
| 0.7126 |
| 0.7235 |
| 0.7156 |
| 0.7156 |
| 0.6951 |
| 0.6915 |
| 0.6873 |
| 0.6967 |
| 0.6981 |
| 0.6807 |
| 0.6859 |
| 0.6866 |
| 0.6786 |
| 0.6722 |
| 0.6702 |
| 0.6775 |
| 0.6841 |
| 0.7006 |
| 0.7240 |
| 0.7201 |
| 0.7031 |
| 0.7046 |
| 0.7001 |
| 0.7209 |
| 0.7267 |
| 0.7198 |
| 0.7131 |
| 0.7047 |
| 0.6954 |
| 0.7041 |
| 0.7081 |
| 0.7154 |
| 0.7098 |
| 0.7084 |
| 0.7053 |
| 0.7057 |
| 0.7069 |
| 0.7083 |
| 0.7032 |
| 0.6882 |
| 0.6854 |
| 0.6923 |
| 0.6920 |
| 0.6948 |
| 0.7028 |
| 0.6942 |
| 0.6859 |
| 0.6850 |
| 0.6878 |
| 0.6712 |
| 0.6659 |
| 0.6712 |
| 0.6662 |
| 0.6519 |
| 0.6474 |
| 0.6397 |
| 0.6519 |
| 0.6500 |
| 0.6538 |
| 0.6649 |
| 0.6656 |
| 0.6573 |
| 0.6627 |
| 0.6492 |
| 0.6359 |
| 0.6384 |
| 0.6450 |
| 0.6481 |
| 0.6510 |
| 0.6494 |
| 0.6645 |
| 0.6579 |
| 0.6407 |
| 0.6518 |
| 0.6520 |
| 0.6457 |
| 0.6384 |
| 0.6493 |
| 0.6591 |
| 0.6496 |
| 0.6412 |
| 0.6226 |
| 0.6330 |
| 0.6402 |
| 0.6322 |
| 0.6412 |
| 0.6475 |
| 0.6453 |
| 0.6500 |
| 0.6467 |
| 0.6525 |
| 0.6569 |
| 0.6631 |
| 0.6535 |
| 0.6531 |
| 0.6603 |
| 0.6579 |
| 0.6650 |
| 0.6499 |
| 0.6580 |
| 0.6581 |
| 0.6496 |
| 0.6448 |
| 0.6539 |
| 0.6277 |
| 0.6319 |
| 0.6215 |
| 0.6243 |
| 0.6255 |
| 0.6297 |
| 0.6218 |
| 0.6334 |
| 0.6421 |
| 0.6561 |
| 0.6616 |
| 0.6586 |
| 0.6771 |
| 0.6768 |
| 0.6716 |
| 0.6581 |
| 0.6766 |
| 0.6886 |
| 0.6879 |
| 0.7028 |
| 0.7024 |
| 0.7153 |
| 0.7113 |
| 0.7200 |
| 0.7328 |
| 0.7249 |
| 0.7290 |
| 0.7404 |
| 0.7170 |
| 0.7224 |
| 0.7219 |
| 0.7152 |
| 0.7101 |
| 0.7171 |
| 0.7224 |
| 0.7186 |
| 0.7079 |
| 0.7171 |
| 0.7260 |
| 0.7205 |
| 0.7242 |
| 0.7255 |
| 0.7183 |
| 0.7142 |
| 0.7032 |
| 0.6994 |
| 0.7023 |
| 0.7070 |
| 0.7192 |
| 0.7075 |
| 0.6971 |
| 0.6888 |
| 0.6895 |
| 0.6900 |
| 0.6957 |
| 0.7007 |
| 0.6897 |
| 0.6959 |
| 0.7030 |
| 0.7011 |
| 0.7006 |
| 0.7014 |
| 0.7012 |
| 0.7097 |
| 0.7068 |
| 0.7175 |
| 0.7201 |
| 0.7126 |
| 0.7091 |
| 0.7076 |
| 0.7127 |
| 0.7197 |
| 0.7175 |
| 0.7167 |
| 0.7271 |
| 0.7207 |
| 0.7126 |
| 0.6816 |
| 0.7135 |
| 0.7116 |
| 0.7063 |
| 0.7183 |
| 0.7342 |
| 0.7268 |
| 0.7134 |
| 0.6766 |
| 0.6836 |
| 0.6388 |
| 0.6481 |
| 0.6344 |
| 0.6452 |
| 0.6321 |
| 0.6462 |
| 0.6311 |
| 0.6558 |
| 0.6838 |
| 0.7226 |
| 0.7021 |
| 0.6912 |
| 0.6930 |
| 0.6911 |
| 0.6479 |
| 1.2949 |
| 1.1627 |
| 0.9379 |
| 0.8755 |
| 1.3434 |
| 1.3766 |
| 1.2759 |
| 1.2530 |
| 0.8063 |
| 0.5622 |
| 0.5046 |
| 0.5158 |
| 0.4908 |
| 0.4721 |
| 0.4601 |
| 0.4597 |
| 0.4582 |
| 0.4481 |
| 0.4631 |
| 0.4409 |
| 0.4316 |
| 0.4331 |
| 0.4477 |
| 0.4740 |
| 0.4458 |
| 0.4240 |
| 0.4224 |
| 0.4065 |
| 0.4118 |
| 0.4485 |
| 0.4306 |
| 0.4123 |
| 0.4225 |
| 0.4188 |
| 0.4070 |
| 0.4255 |
| 0.4435 |
| 0.4230 |
| 0.3849 |
| 0.3723 |
| 0.3748 |
| 0.3770 |
| 0.3840 |
| 0.3642 |
| 0.3648 |
| 0.3749 |
| 0.3591 |
| 0.3478 |
| 0.3513 |
| 0.3568 |
| 0.3547 |
| 0.3450 |
| 0.3457 |
| 0.3516 |
| 0.3436 |
| 0.3425 |
| 0.3333 |
| 0.3393 |
| 0.3480 |
| 0.3375 |
| 0.3425 |
| 0.3483 |
| 0.3509 |
| 0.3662 |
| 0.3666 |
| 0.3602 |
| 0.3602 |
| 0.3807 |
| 0.3689 |
| 0.3587 |
| 0.3500 |
| 0.3354 |
| 0.3375 |
| 0.3418 |
| 0.3482 |
| 0.3526 |
| 0.3501 |
| 0.3588 |
| 0.3516 |
| 0.3484 |
| 0.3567 |
| 0.3581 |
| 0.3569 |
| 0.3616 |
| 0.3635 |
| 0.3675 |
| 0.3766 |
| 0.3716 |
| 0.3742 |
| 0.3766 |
| 0.3792 |
| 0.3872 |
| 0.3694 |
| 0.3748 |
| 0.3838 |
| 0.3856 |
| 0.3881 |
| 0.3920 |
| 0.3956 |
| 0.3985 |
| 0.3979 |
| 0.3919 |
| 0.3870 |
| 0.3935 |
| 0.3823 |
| 0.3946 |
| 0.3970 |
| 0.3871 |
| 0.3834 |
| 0.3847 |
| 0.3873 |
| 0.3811 |
| 0.3861 |
| 0.3951 |
| 0.3944 |
| 0.3945 |
| 0.4030 |
| 0.3890 |
| 0.3937 |
| 0.3924 |
| 0.4001 |
| 0.3958 |
| 0.4095 |
| 0.4164 |
| 0.4248 |
| 0.4253 |
| 0.4248 |
| 0.4258 |
| 0.4220 |
| 0.4184 |
| 0.3995 |
| 0.4083 |
| 0.4048 |
| 0.4010 |
| 0.4019 |
| 0.4210 |
| 0.4316 |
| 0.4292 |
| 0.4136 |
| 0.4092 |
| 0.4063 |
| 0.3915 |
| 0.4050 |
| 0.3723 |
| 0.3733 |
| 0.3557 |
| 0.3598 |
| 0.3549 |
| 0.3495 |
| 0.3440 |
| 0.3444 |
| 0.3436 |
| 0.3551 |
| 0.3586 |
| 0.3547 |
| 0.3554 |
| 0.3616 |
| 0.3573 |
| 0.3486 |
| 0.3500 |
| 0.3401 |
| 0.3449 |
| 0.3399 |
| 0.3433 |
| 0.3460 |
| 0.3467 |
| 0.3529 |
| 0.3495 |
| 0.3527 |
| 0.3455 |
| 0.3551 |
| 0.3589 |
| 0.3578 |
| 0.3587 |
| 0.3622 |
| 0.3640 |
| 0.3666 |
| 0.3691 |
| 0.3699 |
| 0.3652 |
| 0.3670 |
| 0.3692 |
| 0.3640 |
| 0.3635 |
| 0.3674 |
| 0.3758 |
| 0.3635 |
| 0.3552 |
| 0.3562 |
| 0.3549 |
| 0.3449 |
| 0.3426 |
| 0.3454 |
| 0.3303 |
| 0.3325 |
| 0.3402 |
| 0.3410 |
| 0.3444 |
| 0.3520 |
| 0.3548 |
| 0.3502 |
| 0.3516 |
| 0.3518 |
| 0.3564 |
| 0.3474 |
| 0.3485 |
| 0.3529 |
| 0.3554 |
| 0.3518 |
| 0.3673 |
| 0.3758 |
| 0.3770 |
| 0.3800 |
| 0.3878 |
| 0.3861 |
| 0.3930 |
| 0.3971 |
| 0.4008 |
| 0.4008 |
| 0.4046 |
| 0.4031 |
| 0.4090 |
| 0.4075 |
| 0.4017 |
| 0.3966 |
| 0.3999 |
| 0.4027 |
| 0.4020 |
| 0.3995 |
| 0.4006 |
| 0.4061 |
| 0.4061 |
| 0.4077 |
| 0.4084 |
| 0.3989 |
| 0.4023 |
| 0.4111 |
| 0.4124 |
| 0.4179 |
| 0.4148 |
| 0.4145 |
| 0.4091 |
| 0.4070 |
| 0.4086 |
| 0.4082 |
| 0.3990 |
| 0.3969 |