Istorijos Džibučio frankas / Šiaurės Korėjos vonas

Istorija dienos normos DJF /KPW nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Džibučio frankas = 6.0790 Šiaurės Korėjos vonas

rečiausiai

1 Džibučio frankas = 0.0123 Šiaurės Korėjos vonas

Kaina istorija KPW / DJF

Date DJF/KPW
5.0475
5.0658
5.0621
5.0676
5.0686
5.0653
5.0407
5.0642
5.0621
5.0621
5.0611
5.0601
5.0491
5.0629
5.0573
5.0611
5.0420
5.0611
5.0611
5.0572
5.0544
5.0573
5.0658
5.0572
5.0601
5.0658
5.0544
5.0629
5.0621
5.0611
5.0601
5.0605
5.0573
5.0610
5.0611
5.0611
5.0548
5.0574
5.0611
5.0574
5.0704
5.0642
5.0598
5.0572
5.0637
5.0570
5.0573
5.0637
5.0611
5.0601
5.0544
5.0580
5.0598
5.0703
5.0516
5.0601
5.0611
5.0611
5.0611
5.0611
5.0629
5.0573
5.0629
5.0611
5.0772
5.0611
5.0630
5.0629
5.0611
5.0629
5.0572
5.0565
5.0529
5.0603
5.0527
5.0782
5.0521
5.0565
5.0704
5.0574
5.0645
5.0520
5.0499
5.0510
5.0538
5.0527
5.0558
5.0536
5.0569
5.0559
5.0465
5.0561
5.0517
5.0532
5.0395
5.0551
5.0576
5.0551
5.0654
5.0435
5.0481
5.0555
5.0552
5.0517
5.0338
5.0538
5.0558
5.0534
5.0480
5.0546
5.0626
5.0559
5.0572
5.0622
5.0520
5.0556
5.0551
5.0564
5.0550
5.0545
5.0543
5.0586
5.0566
5.0554
5.0563
5.0550
5.0557
5.0547
5.0543
5.0558
5.0557
5.0553
5.0550
5.0554
5.0566
5.0561
5.0549
5.0642
5.0566
5.0560
5.0529
5.0558
5.0547
5.0559
5.0577
5.0551
5.0549
5.0542
5.0555
5.0548
5.0568
5.0551
5.0608
5.0534
5.0553
5.0575
5.0539
5.0552
5.0553
5.0529
5.0554
5.0572
5.0552
5.0547
5.0538
5.0577
5.0553
5.0583
5.0544
5.0539
5.0549
5.0542
5.0562
5.0524
5.0551
5.0559
5.0556
5.0550
5.0563
5.0555
5.0555
5.0549
5.0555
5.0597
5.0544
5.0562
5.0559
5.0584
5.0548
5.0593
5.0551
5.0555
5.0562
5.0551
5.0548
5.0562
5.0547
5.0548
5.0562
5.0562
5.0562
5.0548
5.0555
5.0562
5.0555
5.0562
5.0562
5.0547
5.0562
5.0548
5.0562
5.0562
5.0548
5.0562
5.0548
5.0562
5.0548
5.0547
5.0548
5.0548
5.0548
5.0562
5.0555
5.0562
5.0562
5.0547
5.0548
5.0548
5.0561
5.0555
5.0562
5.0547
5.0548
5.0548
5.0562
5.0548
5.0555
5.0555
5.0555
5.0548
5.0562
5.0548
5.0562
5.0562
5.0547
5.0547
5.0562
5.0548
5.0561
5.0562
5.0548
5.0548
5.0548
5.0547
5.0547
5.0548
5.0548
5.0562
5.0555
5.0562
5.0547
5.0548
5.0548
5.0562
5.0548
5.0547
5.0547
5.0562
5.0562
5.0548
5.0555
5.0547
5.0562
5.0562
5.0562
5.0562
5.0562
5.0547
5.0548
5.0547
5.0562
5.0562
5.0548
5.0548
5.0562
5.0420
5.0555
5.0547
5.0548
5.0562
5.0548
5.0548
5.0548
5.0555
5.0547
5.0562
5.0562
5.0562
5.0562
5.0562
5.0562
5.0562
5.0562
5.0597
5.0862
5.0876
5.0857
5.0862
5.0991
5.0854
5.0847
5.0819
5.0826
5.0819
5.0819
5.0613
5.0784
5.0428
5.0429
5.0288
5.0400
5.0316
5.0401
5.0344
5.0344
5.0288
5.0372
5.0288
5.0288
5.0297
5.0344
5.0344
5.0288
5.0401
5.0288
5.0287
5.0400
5.0401
5.0344
5.0288
5.0288
5.0595
5.0570
5.0293
5.0395
5.0349
5.0293
5.0377
5.0406
5.0396
5.0339
5.0311
5.0293
5.0349
5.0283
5.0540
5.0450
5.1036
5.0442
5.0777
5.0318
5.0576
5.0576
5.0545
5.0506
5.0622
5.0618
5.0679
5.0658
5.0619
5.0843
4.9912
5.0644
5.0465
5.0867
5.0660
5.0776
4.9988
4.9632
5.0515
5.0361
5.1195
5.0674
5.0776
5.0545
5.0620
5.1316
5.1128
5.0996
5.0482
5.1234
5.1155
5.0791
5.0716
5.0923
5.0876
5.1076
5.0915
5.0772
3.6224
3.6164
5.0630
3.5933
3.5875
3.9803
3.6038
3.9724
3.6014
3.5912
3.5950
3.6016
3.6079
3.9704
3.5977
3.6088
3.5922
3.6195
3.6261
3.9792
3.9749
3.5959
3.6060
3.6307
3.9929
3.6283
3.9960
3.9795
3.9804
3.6266
3.9787
3.9949
4.0036
3.6420
3.9974
5.0659
5.0660
5.0707
5.0702
5.0644
5.0745
5.0732
5.0722
5.0732
5.0717
5.0629
5.0644
5.0640
5.0671
5.0642
5.0721
5.0736
5.0717
5.0781
5.0761
5.0777
5.0886
5.0744
5.0797
5.0680
5.0784
5.0715
5.0732
5.0721
5.0685
5.0701
5.0745
5.0702
5.0497
5.0727
5.0660
5.0684
5.0502
5.0641
5.0700
5.0654
5.0693
5.0711
5.0710
5.0433
5.0406
5.0597
5.0405
5.0718
5.0493
5.0206
5.0582
5.0372
5.0149
5.0155
5.0382
5.0407
5.0440
5.0505
5.0502
5.0506
5.0378
5.0457
5.0259
5.0443
5.0216
5.0352
5.0118
5.0250
5.0489
5.0521
5.0547
5.0150
5.0426
5.0471
5.0401
5.0419
5.0449
5.0495
5.0456
5.0525
5.0325
5.0555
5.0479
5.0436
5.0692
5.0544
5.0704
5.0536
5.0643
5.0530
5.0547
5.0617
5.0473
5.0423
5.0647
5.0598
5.0574
5.0485
5.0560
5.0581
5.0689
5.0618
5.0735
5.0743
5.0718
5.0788
5.0800
5.0697
5.0885
5.0739
5.0675
5.0697
5.0751
5.0675
5.0663
5.0655
5.0613
5.0660
5.0528
5.0553
5.0808
5.0654
5.0651
5.0570
5.0721
5.0719
5.0633
5.0659
5.0794
5.0708
5.0624
5.0804
5.0738
5.0688
5.0783
5.0749
5.0495
5.0783
5.0881
5.0722
5.0382
5.0637
5.0724
5.0668
5.0776
5.0711
5.0794
5.0685
5.0625
5.0565
5.0730
5.0710
5.0710
5.0669
5.0515
5.0531
5.0642
5.0518
5.0543
5.0622
5.0549
5.0645
5.0669
5.0504
5.0464
5.0515
5.0461
5.0535
5.0489
5.0755
5.0630
5.0619
5.0612
5.0554
5.0546
5.0185
5.0392
5.0393
5.0393
5.0185
5.0532
5.0181
5.0181
5.0358
5.0356
5.0361
5.0181
5.0395
5.0181
5.0199
5.0409
5.0529
5.0396
5.0389
5.0530
5.0389
5.0518
5.0522
5.0333
5.0504
5.0333
5.0333
5.0531
5.0509
0.7726
0.7836
0.7703
0.7586
0.7542
0.7823
0.7827
0.7825
0.7826
0.7825
0.7828
0.7747
0.7741
0.7482
0.7204
0.7254
0.7292
0.7341
0.7317
0.7363
0.7540
0.7440
0.7307
0.7401
0.7371
0.7329
0.7205
0.7621
0.7754
0.8052
0.8049
0.8051
0.8051
0.8052
0.8050
0.8048
0.8049
0.8050
0.8052
0.8051
0.8053
0.8050
0.8050
0.8051
0.8051
0.8051
0.8051
0.8051
0.8052
0.8054
0.8052
0.8052
0.8051
0.8050
0.8037
0.8051
0.8051
0.8053
0.8050
0.8164
0.8051
0.8051
0.8051
0.8051
0.8051
0.8051
0.8051
0.8056
0.8054
0.8050
0.8053
0.8052
0.8051
0.8047
0.8051
0.8050
0.8051
0.8049
0.8052
0.8050
0.8051
0.8050
0.8049
0.8051
0.8050
0.8052
0.8051
0.8049
0.8051
0.8049
0.8051
0.8050
0.8050
0.8051
0.8051
0.8051
0.8051
0.8051
0.8050
0.8052
0.8048
0.8053
0.8053
0.8054
0.8053
0.8066
0.8068
0.8067
0.8067
0.8069
0.8016
0.8016
0.8016
0.8013
0.8013
0.8014
0.8013
0.8016
0.8016
0.8015
0.8018
0.8016
0.8015
0.8012
0.8017
0.8016
0.8017
0.8017
0.8013
0.8011
0.8015
0.8014
0.8014
0.8015
0.8015
0.8017
0.8016
0.8016
0.8023
0.8018
0.8015
0.8005
0.8014
0.8010
0.8017
0.8017
0.8013
0.8015
0.8011
0.8014
0.8013
0.8018
0.8010
0.8011
0.8017
0.8005
0.8015
0.8013
0.8017
0.8016
0.8015
0.8017
0.8005
0.8015
0.8016
0.8017
0.8016
0.8007
0.8021
0.8014
0.8016
0.8016
0.8014
0.8015
0.8015
0.8014
0.8016
0.8010
0.8017
0.8017
0.8016
0.8017
0.8014
0.8015
0.8015
0.8017
0.8017
0.8015
0.8017
0.8015
0.8015
0.8018
0.8015
0.8015
0.8015
0.8016
0.8015
0.8014
0.8014
0.8017
0.8014
0.8013
0.8015
0.8015
0.8017
0.8016
0.8017
0.8016
0.8015
0.8017
0.8017
0.8017
0.8017
0.8015
0.8015
0.8015
0.8011
0.8042
0.8014
0.8017
0.8015
0.7957
0.8016
0.8017
0.8016
0.8016
0.8015
0.8014
0.8014
0.8015
0.8017
0.8015
0.9565
0.9566
0.9565
0.9569
0.9565
0.9565
0.9564
0.9565
0.9565
0.9565
0.9568
0.9564
0.9564
0.9565
0.9565
0.9565
0.9565
0.9546
0.9566
0.9563
0.9565
0.9564
0.9567
0.9561
0.9566
0.9566
0.9565
0.9565
0.9567
0.9566
0.9565
0.9564
0.9566
0.9567
0.9567
0.9563
0.9566
0.9568
0.9565
0.9566
0.9562
0.9567
0.9564
0.9564
0.9564
0.9565
0.9565
0.9563
0.9566
0.9566
0.9566
0.9565
0.9566
0.9569
0.9564
0.9565
0.9565
0.9565
0.9573
0.9567
0.9565
0.9565
0.9566
0.9566
0.9568
0.9565
0.9568
0.8608
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0125
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0123
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124