Історія денної ставки DJF /KPW з понеділок, 29 березень 2004.
Максимально було досягнуто
1 джибутійський франк = 6.0790 північнокорейський вон
мінімум на
1 джибутійський франк = 0.0123 північнокорейський вон
Date | DJF/KPW |
---|---|
5.0991 | |
5.0658 | |
5.0658 | |
5.0658 | |
5.0621 | |
5.0676 | |
5.0686 | |
5.0653 | |
5.0407 | |
5.0642 | |
5.0621 | |
5.0621 | |
5.0611 | |
5.0601 | |
5.0491 | |
5.0629 | |
5.0573 | |
5.0611 | |
5.0420 | |
5.0611 | |
5.0611 | |
5.0572 | |
5.0544 | |
5.0573 | |
5.0658 | |
5.0572 | |
5.0601 | |
5.0658 | |
5.0544 | |
5.0629 | |
5.0621 | |
5.0611 | |
5.0601 | |
5.0605 | |
5.0573 | |
5.0610 | |
5.0611 | |
5.0611 | |
5.0548 | |
5.0574 | |
5.0611 | |
5.0574 | |
5.0704 | |
5.0642 | |
5.0598 | |
5.0572 | |
5.0637 | |
5.0570 | |
5.0573 | |
5.0637 | |
5.0611 | |
5.0601 | |
5.0544 | |
5.0580 | |
5.0598 | |
5.0703 | |
5.0516 | |
5.0601 | |
5.0611 | |
5.0611 | |
5.0611 | |
5.0611 | |
5.0629 | |
5.0573 | |
5.0629 | |
5.0611 | |
5.0772 | |
5.0611 | |
5.0630 | |
5.0629 | |
5.0611 | |
5.0629 | |
5.0572 | |
5.0565 | |
5.0529 | |
5.0603 | |
5.0527 | |
5.0782 | |
5.0521 | |
5.0565 | |
5.0704 | |
5.0574 | |
5.0645 | |
5.0520 | |
5.0499 | |
5.0510 | |
5.0538 | |
5.0527 | |
5.0558 | |
5.0536 | |
5.0569 | |
5.0559 | |
5.0465 | |
5.0561 | |
5.0517 | |
5.0532 | |
5.0395 | |
5.0551 | |
5.0576 | |
5.0551 | |
5.0654 | |
5.0435 | |
5.0481 | |
5.0555 | |
5.0552 | |
5.0517 | |
5.0338 | |
5.0538 | |
5.0558 | |
5.0534 | |
5.0480 | |
5.0546 | |
5.0626 | |
5.0559 | |
5.0572 | |
5.0622 | |
5.0520 | |
5.0556 | |
5.0551 | |
5.0564 | |
5.0550 | |
5.0545 | |
5.0543 | |
5.0586 | |
5.0566 | |
5.0554 | |
5.0563 | |
5.0550 | |
5.0557 | |
5.0547 | |
5.0543 | |
5.0558 | |
5.0557 | |
5.0553 | |
5.0550 | |
5.0554 | |
5.0566 | |
5.0561 | |
5.0549 | |
5.0642 | |
5.0566 | |
5.0560 | |
5.0529 | |
5.0558 | |
5.0547 | |
5.0559 | |
5.0577 | |
5.0551 | |
5.0549 | |
5.0542 | |
5.0555 | |
5.0548 | |
5.0568 | |
5.0551 | |
5.0608 | |
5.0534 | |
5.0553 | |
5.0575 | |
5.0539 | |
5.0552 | |
5.0553 | |
5.0529 | |
5.0554 | |
5.0572 | |
5.0552 | |
5.0547 | |
5.0538 | |
5.0577 | |
5.0553 | |
5.0583 | |
5.0544 | |
5.0539 | |
5.0549 | |
5.0542 | |
5.0562 | |
5.0524 | |
5.0551 | |
5.0559 | |
5.0556 | |
5.0550 | |
5.0563 | |
5.0555 | |
5.0555 | |
5.0549 | |
5.0555 | |
5.0597 | |
5.0544 | |
5.0562 | |
5.0559 | |
5.0584 | |
5.0548 | |
5.0593 | |
5.0551 | |
5.0555 | |
5.0562 | |
5.0551 | |
5.0548 | |
5.0562 | |
5.0547 | |
5.0548 | |
5.0562 | |
5.0562 | |
5.0562 | |
5.0548 | |
5.0555 | |
5.0562 | |
5.0555 | |
5.0562 | |
5.0562 | |
5.0547 | |
5.0562 | |
5.0548 | |
5.0562 | |
5.0562 | |
5.0548 | |
5.0562 | |
5.0548 | |
5.0562 | |
5.0548 | |
5.0547 | |
5.0548 | |
5.0548 | |
5.0548 | |
5.0562 | |
5.0555 | |
5.0562 | |
5.0562 | |
5.0547 | |
5.0548 | |
5.0548 | |
5.0561 | |
5.0555 | |
5.0562 | |
5.0547 | |
5.0548 | |
5.0548 | |
5.0562 | |
5.0548 | |
5.0555 | |
5.0555 | |
5.0555 | |
5.0548 | |
5.0562 | |
5.0548 | |
5.0562 | |
5.0562 | |
5.0547 | |
5.0547 | |
5.0562 | |
5.0548 | |
5.0561 | |
5.0562 | |
5.0548 | |
5.0548 | |
5.0548 | |
5.0547 | |
5.0547 | |
5.0548 | |
5.0548 | |
5.0562 | |
5.0555 | |
5.0562 | |
5.0547 | |
5.0548 | |
5.0548 | |
5.0562 | |
5.0548 | |
5.0547 | |
5.0547 | |
5.0562 | |
5.0562 | |
5.0548 | |
5.0555 | |
5.0547 | |
5.0562 | |
5.0562 | |
5.0562 | |
5.0562 | |
5.0562 | |
5.0547 | |
5.0548 | |
5.0547 | |
5.0562 | |
5.0562 | |
5.0548 | |
5.0548 | |
5.0562 | |
5.0420 | |
5.0555 | |
5.0547 | |
5.0548 | |
5.0562 | |
5.0548 | |
5.0548 | |
5.0548 | |
5.0555 | |
5.0547 | |
5.0562 | |
5.0562 | |
5.0562 | |
5.0562 | |
5.0562 | |
5.0562 | |
5.0562 | |
5.0562 | |
5.0597 | |
5.0862 | |
5.0876 | |
5.0857 | |
5.0862 | |
5.0991 | |
5.0854 | |
5.0847 | |
5.0819 | |
5.0826 | |
5.0819 | |
5.0819 | |
5.0613 | |
5.0784 | |
5.0428 | |
5.0429 | |
5.0288 | |
5.0400 | |
5.0316 | |
5.0401 | |
5.0344 | |
5.0344 | |
5.0288 | |
5.0372 | |
5.0288 | |
5.0288 | |
5.0297 | |
5.0344 | |
5.0344 | |
5.0288 | |
5.0401 | |
5.0288 | |
5.0287 | |
5.0400 | |
5.0401 | |
5.0344 | |
5.0288 | |
5.0288 | |
5.0595 | |
5.0570 | |
5.0293 | |
5.0395 | |
5.0349 | |
5.0293 | |
5.0377 | |
5.0406 | |
5.0396 | |
5.0339 | |
5.0311 | |
5.0293 | |
5.0349 | |
5.0283 | |
5.0540 | |
5.0450 | |
5.1036 | |
5.0442 | |
5.0777 | |
5.0318 | |
5.0576 | |
5.0576 | |
5.0545 | |
5.0506 | |
5.0622 | |
5.0618 | |
5.0679 | |
5.0658 | |
5.0619 | |
5.0843 | |
4.9912 | |
5.0644 | |
5.0465 | |
5.0867 | |
5.0660 | |
5.0776 | |
4.9988 | |
4.9632 | |
5.0515 | |
5.0361 | |
5.1195 | |
5.0674 | |
5.0776 | |
5.0545 | |
5.0620 | |
5.1316 | |
5.1128 | |
5.0996 | |
5.0482 | |
5.1234 | |
5.1155 | |
5.0791 | |
5.0716 | |
5.0923 | |
5.0876 | |
5.1076 | |
5.0915 | |
5.0772 | |
3.6224 | |
3.6164 | |
5.0630 | |
3.5933 | |
3.5875 | |
3.9803 | |
3.6038 | |
3.9724 | |
3.6014 | |
3.5912 | |
3.5950 | |
3.6016 | |
3.6079 | |
3.9704 | |
3.5977 | |
3.6088 | |
3.5922 | |
3.6195 | |
3.6261 | |
3.9792 | |
3.9749 | |
3.5959 | |
3.6060 | |
3.6307 | |
3.9929 | |
3.6283 | |
3.9960 | |
3.9795 | |
3.9804 | |
3.6266 | |
3.9787 | |
3.9949 | |
4.0036 | |
3.6420 | |
3.9974 | |
5.0659 | |
5.0660 | |
5.0707 | |
5.0702 | |
5.0644 | |
5.0745 | |
5.0732 | |
5.0722 | |
5.0732 | |
5.0717 | |
5.0629 | |
5.0644 | |
5.0640 | |
5.0671 | |
5.0642 | |
5.0721 | |
5.0736 | |
5.0717 | |
5.0781 | |
5.0761 | |
5.0777 | |
5.0886 | |
5.0744 | |
5.0797 | |
5.0680 | |
5.0784 | |
5.0715 | |
5.0732 | |
5.0721 | |
5.0685 | |
5.0701 | |
5.0745 | |
5.0702 | |
5.0497 | |
5.0727 | |
5.0660 | |
5.0684 | |
5.0502 | |
5.0641 | |
5.0700 | |
5.0654 | |
5.0693 | |
5.0711 | |
5.0710 | |
5.0433 | |
5.0406 | |
5.0597 | |
5.0405 | |
5.0718 | |
5.0493 | |
5.0206 | |
5.0582 | |
5.0372 | |
5.0149 | |
5.0155 | |
5.0382 | |
5.0407 | |
5.0440 | |
5.0505 | |
5.0502 | |
5.0506 | |
5.0378 | |
5.0457 | |
5.0259 | |
5.0443 | |
5.0216 | |
5.0352 | |
5.0118 | |
5.0250 | |
5.0489 | |
5.0521 | |
5.0547 | |
5.0150 | |
5.0426 | |
5.0471 | |
5.0401 | |
5.0419 | |
5.0449 | |
5.0495 | |
5.0456 | |
5.0525 | |
5.0325 | |
5.0555 | |
5.0479 | |
5.0436 | |
5.0692 | |
5.0544 | |
5.0704 | |
5.0536 | |
5.0643 | |
5.0530 | |
5.0547 | |
5.0617 | |
5.0473 | |
5.0423 | |
5.0647 | |
5.0598 | |
5.0574 | |
5.0485 | |
5.0560 | |
5.0581 | |
5.0689 | |
5.0618 | |
5.0735 | |
5.0743 | |
5.0718 | |
5.0788 | |
5.0800 | |
5.0697 | |
5.0885 | |
5.0739 | |
5.0675 | |
5.0697 | |
5.0751 | |
5.0675 | |
5.0663 | |
5.0655 | |
5.0613 | |
5.0660 | |
5.0528 | |
5.0553 | |
5.0808 | |
5.0654 | |
5.0651 | |
5.0570 | |
5.0721 | |
5.0719 | |
5.0633 | |
5.0659 | |
5.0794 | |
5.0708 | |
5.0624 | |
5.0804 | |
5.0738 | |
5.0688 | |
5.0783 | |
5.0749 | |
5.0495 | |
5.0783 | |
5.0881 | |
5.0722 | |
5.0382 | |
5.0637 | |
5.0724 | |
5.0668 | |
5.0776 | |
5.0711 | |
5.0794 | |
5.0685 | |
5.0625 | |
5.0565 | |
5.0730 | |
5.0710 | |
5.0710 | |
5.0669 | |
5.0515 | |
5.0531 | |
5.0642 | |
5.0518 | |
5.0543 | |
5.0622 | |
5.0549 | |
5.0645 | |
5.0669 | |
5.0504 | |
5.0464 | |
5.0515 | |
5.0461 | |
5.0535 | |
5.0489 | |
5.0755 | |
5.0630 | |
5.0619 | |
5.0612 | |
5.0554 | |
5.0546 | |
5.0185 | |
5.0392 | |
5.0393 | |
5.0393 | |
5.0185 | |
5.0532 | |
5.0181 | |
5.0181 | |
5.0358 | |
5.0356 | |
5.0361 | |
5.0181 | |
5.0395 | |
5.0181 | |
5.0199 | |
5.0409 | |
5.0529 | |
5.0396 | |
5.0389 | |
5.0530 | |
5.0389 | |
5.0518 | |
5.0522 | |
5.0333 | |
5.0504 | |
5.0333 | |
5.0333 | |
5.0531 | |
5.0509 | |
0.7726 | |
0.7836 | |
0.7703 | |
0.7586 | |
0.7542 | |
0.7823 | |
0.7827 | |
0.7825 | |
0.7826 | |
0.7825 | |
0.7828 | |
0.7747 | |
0.7741 | |
0.7482 | |
0.7204 | |
0.7254 | |
0.7292 | |
0.7341 | |
0.7317 | |
0.7363 | |
0.7540 | |
0.7440 | |
0.7307 | |
0.7401 | |
0.7371 | |
0.7329 | |
0.7205 | |
0.7621 | |
0.7754 | |
0.8052 | |
0.8049 | |
0.8051 | |
0.8051 | |
0.8052 | |
0.8050 | |
0.8048 | |
0.8049 | |
0.8050 | |
0.8052 | |
0.8051 | |
0.8053 | |
0.8050 | |
0.8050 | |
0.8051 | |
0.8051 | |
0.8051 | |
0.8051 | |
0.8051 | |
0.8052 | |
0.8054 | |
0.8052 | |
0.8052 | |
0.8051 | |
0.8050 | |
0.8037 | |
0.8051 | |
0.8051 | |
0.8053 | |
0.8050 | |
0.8164 | |
0.8051 | |
0.8051 | |
0.8051 | |
0.8051 | |
0.8051 | |
0.8051 | |
0.8051 | |
0.8056 | |
0.8054 | |
0.8050 | |
0.8053 | |
0.8052 | |
0.8051 | |
0.8047 | |
0.8051 | |
0.8050 | |
0.8051 | |
0.8049 | |
0.8052 | |
0.8050 | |
0.8051 | |
0.8050 | |
0.8049 | |
0.8051 | |
0.8050 | |
0.8052 | |
0.8051 | |
0.8049 | |
0.8051 | |
0.8049 | |
0.8051 | |
0.8050 | |
0.8050 | |
0.8051 | |
0.8051 | |
0.8051 | |
0.8051 | |
0.8051 | |
0.8050 | |
0.8052 | |
0.8048 | |
0.8053 | |
0.8053 | |
0.8054 | |
0.8053 | |
0.8066 | |
0.8068 | |
0.8067 | |
0.8067 | |
0.8069 | |
0.8016 | |
0.8016 | |
0.8016 | |
0.8013 | |
0.8013 | |
0.8014 | |
0.8013 | |
0.8016 | |
0.8016 | |
0.8015 | |
0.8018 | |
0.8016 | |
0.8015 | |
0.8012 | |
0.8017 | |
0.8016 | |
0.8017 | |
0.8017 | |
0.8013 | |
0.8011 | |
0.8015 | |
0.8014 | |
0.8014 | |
0.8015 | |
0.8015 | |
0.8017 | |
0.8016 | |
0.8016 | |
0.8023 | |
0.8018 | |
0.8015 | |
0.8005 | |
0.8014 | |
0.8010 | |
0.8017 | |
0.8017 | |
0.8013 | |
0.8015 | |
0.8011 | |
0.8014 | |
0.8013 | |
0.8018 | |
0.8010 | |
0.8011 | |
0.8017 | |
0.8005 | |
0.8015 | |
0.8013 | |
0.8017 | |
0.8016 | |
0.8015 | |
0.8017 | |
0.8005 | |
0.8015 | |
0.8016 | |
0.8017 | |
0.8016 | |
0.8007 | |
0.8021 | |
0.8014 | |
0.8016 | |
0.8016 | |
0.8014 | |
0.8015 | |
0.8015 | |
0.8014 | |
0.8016 | |
0.8010 | |
0.8017 | |
0.8017 | |
0.8016 | |
0.8017 | |
0.8014 | |
0.8015 | |
0.8015 | |
0.8017 | |
0.8017 | |
0.8015 | |
0.8017 | |
0.8015 | |
0.8015 | |
0.8018 | |
0.8015 | |
0.8015 | |
0.8015 | |
0.8016 | |
0.8015 | |
0.8014 | |
0.8014 | |
0.8017 | |
0.8014 | |
0.8013 | |
0.8015 | |
0.8015 | |
0.8017 | |
0.8016 | |
0.8017 | |
0.8016 | |
0.8015 | |
0.8017 | |
0.8017 | |
0.8017 | |
0.8017 | |
0.8015 | |
0.8015 | |
0.8015 | |
0.8011 | |
0.8042 | |
0.8014 | |
0.8017 | |
0.8015 | |
0.7957 | |
0.8016 | |
0.8017 | |
0.8016 | |
0.8016 | |
0.8015 | |
0.8014 | |
0.8014 | |
0.8015 | |
0.8017 | |
0.8015 | |
0.9565 | |
0.9566 | |
0.9565 | |
0.9569 | |
0.9565 | |
0.9565 | |
0.9564 | |
0.9565 | |
0.9565 | |
0.9565 | |
0.9568 | |
0.9564 | |
0.9564 | |
0.9565 | |
0.9565 | |
0.9565 | |
0.9565 | |
0.9546 | |
0.9566 | |
0.9563 | |
0.9565 | |
0.9564 | |
0.9567 | |
0.9561 | |
0.9566 | |
0.9566 | |
0.9565 | |
0.9565 | |
0.9567 | |
0.9566 | |
0.9565 | |
0.9564 | |
0.9566 | |
0.9567 | |
0.9567 | |
0.9563 | |
0.9566 | |
0.9568 | |
0.9565 | |
0.9566 | |
0.9562 | |
0.9567 | |
0.9564 | |
0.9564 | |
0.9564 | |
0.9565 | |
0.9565 | |
0.9563 | |
0.9566 | |
0.9566 | |
0.9566 | |
0.9565 | |
0.9566 | |
0.9569 | |
0.9564 | |
0.9565 | |
0.9565 | |
0.9565 | |
0.9573 | |
0.9567 | |
0.9565 | |
0.9565 | |
0.9566 | |
0.9566 | |
0.9568 | |
0.9565 | |
0.9568 | |
0.8608 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0125 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0123 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 |