Historique des taux quotidiens DJF /KPW depuis le mardi, 30 mars 2004.
Le maximum a été atteint le
1 franc djiboutien = 6.0790 won nord-coréen
le minimum le
1 franc djiboutien = 0.0123 won nord-coréen
Historique des prix KPW / DJF
Date | DJF/KPW |
| 5.0991 |
| 5.0658 |
| 5.0658 |
| 5.0658 |
| 5.0621 |
| 5.0676 |
| 5.0686 |
| 5.0653 |
| 5.0407 |
| 5.0642 |
| 5.0621 |
| 5.0621 |
| 5.0611 |
| 5.0601 |
| 5.0491 |
| 5.0629 |
| 5.0573 |
| 5.0611 |
| 5.0420 |
| 5.0611 |
| 5.0611 |
| 5.0572 |
| 5.0544 |
| 5.0573 |
| 5.0658 |
| 5.0572 |
| 5.0601 |
| 5.0658 |
| 5.0544 |
| 5.0629 |
| 5.0621 |
| 5.0611 |
| 5.0601 |
| 5.0605 |
| 5.0573 |
| 5.0610 |
| 5.0611 |
| 5.0611 |
| 5.0548 |
| 5.0574 |
| 5.0611 |
| 5.0574 |
| 5.0704 |
| 5.0642 |
| 5.0598 |
| 5.0572 |
| 5.0637 |
| 5.0570 |
| 5.0573 |
| 5.0637 |
| 5.0611 |
| 5.0601 |
| 5.0544 |
| 5.0580 |
| 5.0598 |
| 5.0703 |
| 5.0516 |
| 5.0601 |
| 5.0611 |
| 5.0611 |
| 5.0611 |
| 5.0611 |
| 5.0629 |
| 5.0573 |
| 5.0629 |
| 5.0611 |
| 5.0772 |
| 5.0611 |
| 5.0630 |
| 5.0629 |
| 5.0611 |
| 5.0629 |
| 5.0572 |
| 5.0565 |
| 5.0529 |
| 5.0603 |
| 5.0527 |
| 5.0782 |
| 5.0521 |
| 5.0565 |
| 5.0704 |
| 5.0574 |
| 5.0645 |
| 5.0520 |
| 5.0499 |
| 5.0510 |
| 5.0538 |
| 5.0527 |
| 5.0558 |
| 5.0536 |
| 5.0569 |
| 5.0559 |
| 5.0465 |
| 5.0561 |
| 5.0517 |
| 5.0532 |
| 5.0395 |
| 5.0551 |
| 5.0576 |
| 5.0551 |
| 5.0654 |
| 5.0435 |
| 5.0481 |
| 5.0555 |
| 5.0552 |
| 5.0517 |
| 5.0338 |
| 5.0538 |
| 5.0558 |
| 5.0534 |
| 5.0480 |
| 5.0546 |
| 5.0626 |
| 5.0559 |
| 5.0572 |
| 5.0622 |
| 5.0520 |
| 5.0556 |
| 5.0551 |
| 5.0564 |
| 5.0550 |
| 5.0545 |
| 5.0543 |
| 5.0586 |
| 5.0566 |
| 5.0554 |
| 5.0563 |
| 5.0550 |
| 5.0557 |
| 5.0547 |
| 5.0543 |
| 5.0558 |
| 5.0557 |
| 5.0553 |
| 5.0550 |
| 5.0554 |
| 5.0566 |
| 5.0561 |
| 5.0549 |
| 5.0642 |
| 5.0566 |
| 5.0560 |
| 5.0529 |
| 5.0558 |
| 5.0547 |
| 5.0559 |
| 5.0577 |
| 5.0551 |
| 5.0549 |
| 5.0542 |
| 5.0555 |
| 5.0548 |
| 5.0568 |
| 5.0551 |
| 5.0608 |
| 5.0534 |
| 5.0553 |
| 5.0575 |
| 5.0539 |
| 5.0552 |
| 5.0553 |
| 5.0529 |
| 5.0554 |
| 5.0572 |
| 5.0552 |
| 5.0547 |
| 5.0538 |
| 5.0577 |
| 5.0553 |
| 5.0583 |
| 5.0544 |
| 5.0539 |
| 5.0549 |
| 5.0542 |
| 5.0562 |
| 5.0524 |
| 5.0551 |
| 5.0559 |
| 5.0556 |
| 5.0550 |
| 5.0563 |
| 5.0555 |
| 5.0555 |
| 5.0549 |
| 5.0555 |
| 5.0597 |
| 5.0544 |
| 5.0562 |
| 5.0559 |
| 5.0584 |
| 5.0548 |
| 5.0593 |
| 5.0551 |
| 5.0555 |
| 5.0562 |
| 5.0551 |
| 5.0548 |
| 5.0562 |
| 5.0547 |
| 5.0548 |
| 5.0562 |
| 5.0562 |
| 5.0562 |
| 5.0548 |
| 5.0555 |
| 5.0562 |
| 5.0555 |
| 5.0562 |
| 5.0562 |
| 5.0547 |
| 5.0562 |
| 5.0548 |
| 5.0562 |
| 5.0562 |
| 5.0548 |
| 5.0562 |
| 5.0548 |
| 5.0562 |
| 5.0548 |
| 5.0547 |
| 5.0548 |
| 5.0548 |
| 5.0548 |
| 5.0562 |
| 5.0555 |
| 5.0562 |
| 5.0562 |
| 5.0547 |
| 5.0548 |
| 5.0548 |
| 5.0561 |
| 5.0555 |
| 5.0562 |
| 5.0547 |
| 5.0548 |
| 5.0548 |
| 5.0562 |
| 5.0548 |
| 5.0555 |
| 5.0555 |
| 5.0555 |
| 5.0548 |
| 5.0562 |
| 5.0548 |
| 5.0562 |
| 5.0562 |
| 5.0547 |
| 5.0547 |
| 5.0562 |
| 5.0548 |
| 5.0561 |
| 5.0562 |
| 5.0548 |
| 5.0548 |
| 5.0548 |
| 5.0547 |
| 5.0547 |
| 5.0548 |
| 5.0548 |
| 5.0562 |
| 5.0555 |
| 5.0562 |
| 5.0547 |
| 5.0548 |
| 5.0548 |
| 5.0562 |
| 5.0548 |
| 5.0547 |
| 5.0547 |
| 5.0562 |
| 5.0562 |
| 5.0548 |
| 5.0555 |
| 5.0547 |
| 5.0562 |
| 5.0562 |
| 5.0562 |
| 5.0562 |
| 5.0562 |
| 5.0547 |
| 5.0548 |
| 5.0547 |
| 5.0562 |
| 5.0562 |
| 5.0548 |
| 5.0548 |
| 5.0562 |
| 5.0420 |
| 5.0555 |
| 5.0547 |
| 5.0548 |
| 5.0562 |
| 5.0548 |
| 5.0548 |
| 5.0548 |
| 5.0555 |
| 5.0547 |
| 5.0562 |
| 5.0562 |
| 5.0562 |
| 5.0562 |
| 5.0562 |
| 5.0562 |
| 5.0562 |
| 5.0562 |
| 5.0597 |
| 5.0862 |
| 5.0876 |
| 5.0857 |
| 5.0862 |
| 5.0991 |
| 5.0854 |
| 5.0847 |
| 5.0819 |
| 5.0826 |
| 5.0819 |
| 5.0819 |
| 5.0613 |
| 5.0784 |
| 5.0428 |
| 5.0429 |
| 5.0288 |
| 5.0400 |
| 5.0316 |
| 5.0401 |
| 5.0344 |
| 5.0344 |
| 5.0288 |
| 5.0372 |
| 5.0288 |
| 5.0288 |
| 5.0297 |
| 5.0344 |
| 5.0344 |
| 5.0288 |
| 5.0401 |
| 5.0288 |
| 5.0287 |
| 5.0400 |
| 5.0401 |
| 5.0344 |
| 5.0288 |
| 5.0288 |
| 5.0595 |
| 5.0570 |
| 5.0293 |
| 5.0395 |
| 5.0349 |
| 5.0293 |
| 5.0377 |
| 5.0406 |
| 5.0396 |
| 5.0339 |
| 5.0311 |
| 5.0293 |
| 5.0349 |
| 5.0283 |
| 5.0540 |
| 5.0450 |
| 5.1036 |
| 5.0442 |
| 5.0777 |
| 5.0318 |
| 5.0576 |
| 5.0576 |
| 5.0545 |
| 5.0506 |
| 5.0622 |
| 5.0618 |
| 5.0679 |
| 5.0658 |
| 5.0619 |
| 5.0843 |
| 4.9912 |
| 5.0644 |
| 5.0465 |
| 5.0867 |
| 5.0660 |
| 5.0776 |
| 4.9988 |
| 4.9632 |
| 5.0515 |
| 5.0361 |
| 5.1195 |
| 5.0674 |
| 5.0776 |
| 5.0545 |
| 5.0620 |
| 5.1316 |
| 5.1128 |
| 5.0996 |
| 5.0482 |
| 5.1234 |
| 5.1155 |
| 5.0791 |
| 5.0716 |
| 5.0923 |
| 5.0876 |
| 5.1076 |
| 5.0915 |
| 5.0772 |
| 3.6224 |
| 3.6164 |
| 5.0630 |
| 3.5933 |
| 3.5875 |
| 3.9803 |
| 3.6038 |
| 3.9724 |
| 3.6014 |
| 3.5912 |
| 3.5950 |
| 3.6016 |
| 3.6079 |
| 3.9704 |
| 3.5977 |
| 3.6088 |
| 3.5922 |
| 3.6195 |
| 3.6261 |
| 3.9792 |
| 3.9749 |
| 3.5959 |
| 3.6060 |
| 3.6307 |
| 3.9929 |
| 3.6283 |
| 3.9960 |
| 3.9795 |
| 3.9804 |
| 3.6266 |
| 3.9787 |
| 3.9949 |
| 4.0036 |
| 3.6420 |
| 3.9974 |
| 5.0659 |
| 5.0660 |
| 5.0707 |
| 5.0702 |
| 5.0644 |
| 5.0745 |
| 5.0732 |
| 5.0722 |
| 5.0732 |
| 5.0717 |
| 5.0629 |
| 5.0644 |
| 5.0640 |
| 5.0671 |
| 5.0642 |
| 5.0721 |
| 5.0736 |
| 5.0717 |
| 5.0781 |
| 5.0761 |
| 5.0777 |
| 5.0886 |
| 5.0744 |
| 5.0797 |
| 5.0680 |
| 5.0784 |
| 5.0715 |
| 5.0732 |
| 5.0721 |
| 5.0685 |
| 5.0701 |
| 5.0745 |
| 5.0702 |
| 5.0497 |
| 5.0727 |
| 5.0660 |
| 5.0684 |
| 5.0502 |
| 5.0641 |
| 5.0700 |
| 5.0654 |
| 5.0693 |
| 5.0711 |
| 5.0710 |
| 5.0433 |
| 5.0406 |
| 5.0597 |
| 5.0405 |
| 5.0718 |
| 5.0493 |
| 5.0206 |
| 5.0582 |
| 5.0372 |
| 5.0149 |
| 5.0155 |
| 5.0382 |
| 5.0407 |
| 5.0440 |
| 5.0505 |
| 5.0502 |
| 5.0506 |
| 5.0378 |
| 5.0457 |
| 5.0259 |
| 5.0443 |
| 5.0216 |
| 5.0352 |
| 5.0118 |
| 5.0250 |
| 5.0489 |
| 5.0521 |
| 5.0547 |
| 5.0150 |
| 5.0426 |
| 5.0471 |
| 5.0401 |
| 5.0419 |
| 5.0449 |
| 5.0495 |
| 5.0456 |
| 5.0525 |
| 5.0325 |
| 5.0555 |
| 5.0479 |
| 5.0436 |
| 5.0692 |
| 5.0544 |
| 5.0704 |
| 5.0536 |
| 5.0643 |
| 5.0530 |
| 5.0547 |
| 5.0617 |
| 5.0473 |
| 5.0423 |
| 5.0647 |
| 5.0598 |
| 5.0574 |
| 5.0485 |
| 5.0560 |
| 5.0581 |
| 5.0689 |
| 5.0618 |
| 5.0735 |
| 5.0743 |
| 5.0718 |
| 5.0788 |
| 5.0800 |
| 5.0697 |
| 5.0885 |
| 5.0739 |
| 5.0675 |
| 5.0697 |
| 5.0751 |
| 5.0675 |
| 5.0663 |
| 5.0655 |
| 5.0613 |
| 5.0660 |
| 5.0528 |
| 5.0553 |
| 5.0808 |
| 5.0654 |
| 5.0651 |
| 5.0570 |
| 5.0721 |
| 5.0719 |
| 5.0633 |
| 5.0659 |
| 5.0794 |
| 5.0708 |
| 5.0624 |
| 5.0804 |
| 5.0738 |
| 5.0688 |
| 5.0783 |
| 5.0749 |
| 5.0495 |
| 5.0783 |
| 5.0881 |
| 5.0722 |
| 5.0382 |
| 5.0637 |
| 5.0724 |
| 5.0668 |
| 5.0776 |
| 5.0711 |
| 5.0794 |
| 5.0685 |
| 5.0625 |
| 5.0565 |
| 5.0730 |
| 5.0710 |
| 5.0710 |
| 5.0669 |
| 5.0515 |
| 5.0531 |
| 5.0642 |
| 5.0518 |
| 5.0543 |
| 5.0622 |
| 5.0549 |
| 5.0645 |
| 5.0669 |
| 5.0504 |
| 5.0464 |
| 5.0515 |
| 5.0461 |
| 5.0535 |
| 5.0489 |
| 5.0755 |
| 5.0630 |
| 5.0619 |
| 5.0612 |
| 5.0554 |
| 5.0546 |
| 5.0185 |
| 5.0392 |
| 5.0393 |
| 5.0393 |
| 5.0185 |
| 5.0532 |
| 5.0181 |
| 5.0181 |
| 5.0358 |
| 5.0356 |
| 5.0361 |
| 5.0181 |
| 5.0395 |
| 5.0181 |
| 5.0199 |
| 5.0409 |
| 5.0529 |
| 5.0396 |
| 5.0389 |
| 5.0530 |
| 5.0389 |
| 5.0518 |
| 5.0522 |
| 5.0333 |
| 5.0504 |
| 5.0333 |
| 5.0333 |
| 5.0531 |
| 5.0509 |
| 0.7726 |
| 0.7836 |
| 0.7703 |
| 0.7586 |
| 0.7542 |
| 0.7823 |
| 0.7827 |
| 0.7825 |
| 0.7826 |
| 0.7825 |
| 0.7828 |
| 0.7747 |
| 0.7741 |
| 0.7482 |
| 0.7204 |
| 0.7254 |
| 0.7292 |
| 0.7341 |
| 0.7317 |
| 0.7363 |
| 0.7540 |
| 0.7440 |
| 0.7307 |
| 0.7401 |
| 0.7371 |
| 0.7329 |
| 0.7205 |
| 0.7621 |
| 0.7754 |
| 0.8052 |
| 0.8049 |
| 0.8051 |
| 0.8051 |
| 0.8052 |
| 0.8050 |
| 0.8048 |
| 0.8049 |
| 0.8050 |
| 0.8052 |
| 0.8051 |
| 0.8053 |
| 0.8050 |
| 0.8050 |
| 0.8051 |
| 0.8051 |
| 0.8051 |
| 0.8051 |
| 0.8051 |
| 0.8052 |
| 0.8054 |
| 0.8052 |
| 0.8052 |
| 0.8051 |
| 0.8050 |
| 0.8037 |
| 0.8051 |
| 0.8051 |
| 0.8053 |
| 0.8050 |
| 0.8164 |
| 0.8051 |
| 0.8051 |
| 0.8051 |
| 0.8051 |
| 0.8051 |
| 0.8051 |
| 0.8051 |
| 0.8056 |
| 0.8054 |
| 0.8050 |
| 0.8053 |
| 0.8052 |
| 0.8051 |
| 0.8047 |
| 0.8051 |
| 0.8050 |
| 0.8051 |
| 0.8049 |
| 0.8052 |
| 0.8050 |
| 0.8051 |
| 0.8050 |
| 0.8049 |
| 0.8051 |
| 0.8050 |
| 0.8052 |
| 0.8051 |
| 0.8049 |
| 0.8051 |
| 0.8049 |
| 0.8051 |
| 0.8050 |
| 0.8050 |
| 0.8051 |
| 0.8051 |
| 0.8051 |
| 0.8051 |
| 0.8051 |
| 0.8050 |
| 0.8052 |
| 0.8048 |
| 0.8053 |
| 0.8053 |
| 0.8054 |
| 0.8053 |
| 0.8066 |
| 0.8068 |
| 0.8067 |
| 0.8067 |
| 0.8069 |
| 0.8016 |
| 0.8016 |
| 0.8016 |
| 0.8013 |
| 0.8013 |
| 0.8014 |
| 0.8013 |
| 0.8016 |
| 0.8016 |
| 0.8015 |
| 0.8018 |
| 0.8016 |
| 0.8015 |
| 0.8012 |
| 0.8017 |
| 0.8016 |
| 0.8017 |
| 0.8017 |
| 0.8013 |
| 0.8011 |
| 0.8015 |
| 0.8014 |
| 0.8014 |
| 0.8015 |
| 0.8015 |
| 0.8017 |
| 0.8016 |
| 0.8016 |
| 0.8023 |
| 0.8018 |
| 0.8015 |
| 0.8005 |
| 0.8014 |
| 0.8010 |
| 0.8017 |
| 0.8017 |
| 0.8013 |
| 0.8015 |
| 0.8011 |
| 0.8014 |
| 0.8013 |
| 0.8018 |
| 0.8010 |
| 0.8011 |
| 0.8017 |
| 0.8005 |
| 0.8015 |
| 0.8013 |
| 0.8017 |
| 0.8016 |
| 0.8015 |
| 0.8017 |
| 0.8005 |
| 0.8015 |
| 0.8016 |
| 0.8017 |
| 0.8016 |
| 0.8007 |
| 0.8021 |
| 0.8014 |
| 0.8016 |
| 0.8016 |
| 0.8014 |
| 0.8015 |
| 0.8015 |
| 0.8014 |
| 0.8016 |
| 0.8010 |
| 0.8017 |
| 0.8017 |
| 0.8016 |
| 0.8017 |
| 0.8014 |
| 0.8015 |
| 0.8015 |
| 0.8017 |
| 0.8017 |
| 0.8015 |
| 0.8017 |
| 0.8015 |
| 0.8015 |
| 0.8018 |
| 0.8015 |
| 0.8015 |
| 0.8015 |
| 0.8016 |
| 0.8015 |
| 0.8014 |
| 0.8014 |
| 0.8017 |
| 0.8014 |
| 0.8013 |
| 0.8015 |
| 0.8015 |
| 0.8017 |
| 0.8016 |
| 0.8017 |
| 0.8016 |
| 0.8015 |
| 0.8017 |
| 0.8017 |
| 0.8017 |
| 0.8017 |
| 0.8015 |
| 0.8015 |
| 0.8015 |
| 0.8011 |
| 0.8042 |
| 0.8014 |
| 0.8017 |
| 0.8015 |
| 0.7957 |
| 0.8016 |
| 0.8017 |
| 0.8016 |
| 0.8016 |
| 0.8015 |
| 0.8014 |
| 0.8014 |
| 0.8015 |
| 0.8017 |
| 0.8015 |
| 0.9565 |
| 0.9566 |
| 0.9565 |
| 0.9569 |
| 0.9565 |
| 0.9565 |
| 0.9564 |
| 0.9565 |
| 0.9565 |
| 0.9565 |
| 0.9568 |
| 0.9564 |
| 0.9564 |
| 0.9565 |
| 0.9565 |
| 0.9565 |
| 0.9565 |
| 0.9546 |
| 0.9566 |
| 0.9563 |
| 0.9565 |
| 0.9564 |
| 0.9567 |
| 0.9561 |
| 0.9566 |
| 0.9566 |
| 0.9565 |
| 0.9565 |
| 0.9567 |
| 0.9566 |
| 0.9565 |
| 0.9564 |
| 0.9566 |
| 0.9567 |
| 0.9567 |
| 0.9563 |
| 0.9566 |
| 0.9568 |
| 0.9565 |
| 0.9566 |
| 0.9562 |
| 0.9567 |
| 0.9564 |
| 0.9564 |
| 0.9564 |
| 0.9565 |
| 0.9565 |
| 0.9563 |
| 0.9566 |
| 0.9566 |
| 0.9566 |
| 0.9565 |
| 0.9566 |
| 0.9569 |
| 0.9564 |
| 0.9565 |
| 0.9565 |
| 0.9565 |
| 0.9573 |
| 0.9567 |
| 0.9565 |
| 0.9565 |
| 0.9566 |
| 0.9566 |
| 0.9568 |
| 0.9565 |
| 0.9568 |
| 0.8608 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0125 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0123 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |