Istorija dienos normos DJF /MWK nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 9.8028 Malavio kvača
rečiausiai
1 Džibučio frankas = 0.5952 Malavio kvača
Date | DJF/MWK |
---|---|
9.7701 | |
9.7789 | |
9.7718 | |
9.7366 | |
9.7812 | |
9.7699 | |
9.4530 | |
9.4730 | |
9.4714 | |
9.4663 | |
9.4647 | |
9.4627 | |
9.4548 | |
9.4662 | |
9.4565 | |
9.4571 | |
9.4274 | |
9.4929 | |
9.4828 | |
9.4581 | |
9.4580 | |
9.4643 | |
9.4768 | |
9.4597 | |
6.2680 | |
6.3257 | |
6.4107 | |
6.4730 | |
6.5093 | |
6.5107 | |
6.0812 | |
6.0966 | |
6.2401 | |
6.1748 | |
6.0028 | |
6.1039 | |
6.0703 | |
6.0853 | |
5.8722 | |
5.9175 | |
5.9309 | |
5.9289 | |
5.9174 | |
5.9082 | |
5.7263 | |
5.7614 | |
5.7482 | |
5.7744 | |
5.7707 | |
5.7682 | |
5.7548 | |
5.7574 | |
5.7637 | |
5.7650 | |
5.7556 | |
5.8982 | |
5.7203 | |
5.7759 | |
5.7730 | |
5.7726 | |
5.7759 | |
5.7700 | |
5.7621 | |
5.7452 | |
5.7865 | |
5.7561 | |
5.7522 | |
5.7785 | |
5.7724 | |
5.7726 | |
5.7729 | |
5.7642 | |
5.7591 | |
5.7669 | |
5.7660 | |
5.7681 | |
5.7446 | |
5.7239 | |
5.7803 | |
5.7523 | |
5.7717 | |
5.7580 | |
5.7562 | |
5.7455 | |
5.7569 | |
5.7547 | |
5.7421 | |
5.7518 | |
5.7654 | |
5.7694 | |
5.7696 | |
5.7656 | |
5.7303 | |
5.7383 | |
5.7197 | |
4.5847 | |
4.5757 | |
4.5834 | |
4.5936 | |
4.5796 | |
4.5620 | |
4.5757 | |
4.5907 | |
4.5350 | |
4.4938 | |
4.5400 | |
4.5152 | |
4.5008 | |
4.5034 | |
4.5900 | |
4.5898 | |
4.5974 | |
4.5878 | |
4.5841 | |
4.5571 | |
4.5713 | |
4.5957 | |
4.5771 | |
4.5826 | |
4.5823 | |
4.5795 | |
4.5844 | |
4.5857 | |
4.5890 | |
4.5859 | |
4.5833 | |
4.5858 | |
4.5831 | |
4.5691 | |
4.5674 | |
4.5641 | |
4.5664 | |
4.5590 | |
4.5664 | |
4.5665 | |
4.5644 | |
4.5256 | |
4.5482 | |
4.5332 | |
4.5499 | |
4.5251 | |
4.4925 | |
4.4935 | |
4.4806 | |
4.4821 | |
4.4517 | |
4.4734 | |
4.4689 | |
4.4578 | |
4.4367 | |
4.4122 | |
4.4087 | |
4.4108 | |
4.4059 | |
4.4093 | |
4.3922 | |
4.3885 | |
4.3902 | |
4.3768 | |
4.3552 | |
4.3813 | |
4.3507 | |
4.3474 | |
4.3320 | |
4.3403 | |
4.3446 | |
4.3327 | |
4.3064 | |
4.2962 | |
4.3040 | |
4.2888 | |
4.2809 | |
4.2556 | |
4.2499 | |
4.2338 | |
4.2417 | |
4.2401 | |
4.2306 | |
4.2176 | |
4.2129 | |
4.2221 | |
4.2149 | |
4.2074 | |
4.2046 | |
4.2109 | |
4.1891 | |
4.1648 | |
4.1601 | |
4.1580 | |
4.1315 | |
4.1279 | |
4.1339 | |
4.1468 | |
4.1410 | |
4.1527 | |
4.1405 | |
4.1557 | |
4.1248 | |
4.1333 | |
4.1461 | |
4.1391 | |
4.1447 | |
4.1396 | |
4.1184 | |
4.1328 | |
4.1342 | |
4.1152 | |
4.1282 | |
4.1328 | |
4.1366 | |
4.1233 | |
4.1455 | |
4.1221 | |
4.1372 | |
4.1251 | |
4.1406 | |
4.1328 | |
4.1337 | |
4.1274 | |
4.1554 | |
4.1110 | |
4.1111 | |
4.1281 | |
4.1247 | |
4.1336 | |
4.1215 | |
4.1156 | |
4.1120 | |
4.1011 | |
4.1267 | |
4.1151 | |
4.1168 | |
4.0380 | |
4.1148 | |
4.0753 | |
4.0719 | |
4.1076 | |
4.0953 | |
4.0952 | |
4.1203 | |
4.2278 | |
4.2688 | |
4.3001 | |
4.2587 | |
4.2708 | |
4.2684 | |
4.2798 | |
4.1868 | |
4.2507 | |
4.0593 | |
4.0367 | |
4.0475 | |
4.1124 | |
4.1168 | |
4.0914 | |
4.0896 | |
4.0804 | |
4.0659 | |
4.0673 | |
4.0729 | |
4.0913 | |
4.0921 | |
4.0916 | |
4.0928 | |
4.0893 | |
4.0891 | |
4.0887 | |
4.0898 | |
4.0928 | |
4.0608 | |
4.3619 | |
4.1606 | |
4.1147 | |
4.1484 | |
4.1669 | |
4.0859 | |
4.0864 | |
4.0841 | |
4.0848 | |
4.0846 | |
4.0853 | |
4.0851 | |
4.0845 | |
4.0850 | |
4.0861 | |
4.0739 | |
4.0846 | |
4.0842 | |
4.0842 | |
4.0854 | |
4.0848 | |
4.0790 | |
4.0794 | |
4.0799 | |
4.0804 | |
4.0806 | |
4.0834 | |
4.2816 | |
4.0535 | |
4.3776 | |
4.1160 | |
4.0437 | |
4.0459 | |
4.0471 | |
4.0692 | |
4.1787 | |
4.1001 | |
4.1080 | |
4.1128 | |
4.0995 | |
4.0948 | |
4.1024 | |
4.0944 | |
4.0939 | |
4.0916 | |
4.0782 | |
4.0905 | |
4.0638 | |
4.0645 | |
4.0506 | |
4.0700 | |
4.0641 | |
4.0578 | |
4.0551 | |
4.0639 | |
4.0470 | |
4.0603 | |
4.0604 | |
4.0512 | |
4.0532 | |
4.0560 | |
4.0558 | |
4.0520 | |
4.0615 | |
4.0533 | |
4.0618 | |
4.0699 | |
4.0574 | |
4.0555 | |
4.0519 | |
4.0606 | |
4.0751 | |
4.0751 | |
4.0544 | |
4.0710 | |
4.0550 | |
4.0503 | |
4.0618 | |
4.0672 | |
4.0600 | |
4.0833 | |
4.0623 | |
4.0508 | |
4.0693 | |
4.0569 | |
4.0864 | |
4.0791 | |
4.1281 | |
4.0667 | |
4.1063 | |
4.0641 | |
4.0851 | |
4.0852 | |
4.0836 | |
4.0800 | |
4.0883 | |
4.0886 | |
4.0922 | |
4.0854 | |
4.0742 | |
4.0887 | |
4.0581 | |
4.0781 | |
4.0971 | |
4.0772 | |
4.0879 | |
4.0753 | |
4.0767 | |
4.0811 | |
4.0609 | |
4.0525 | |
4.0854 | |
4.0445 | |
4.0757 | |
4.0566 | |
4.0768 | |
4.0966 | |
4.0948 | |
4.0988 | |
4.0613 | |
4.1227 | |
4.0936 | |
4.0696 | |
4.0790 | |
4.0917 | |
4.0746 | |
4.0906 | |
4.0770 | |
4.0250 | |
4.0346 | |
4.0198 | |
4.0082 | |
3.9931 | |
3.9964 | |
3.8871 | |
3.9802 | |
3.9693 | |
3.9297 | |
3.8608 | |
3.8522 | |
3.8199 | |
3.8374 | |
3.8196 | |
3.8519 | |
3.8422 | |
3.8310 | |
3.9411 | |
4.1012 | |
4.2214 | |
4.2219 | |
4.1940 | |
4.0775 | |
4.1024 | |
3.9890 | |
3.8137 | |
3.7797 | |
3.6736 | |
3.6037 | |
3.5552 | |
3.4922 | |
3.3911 | |
3.3638 | |
3.2982 | |
3.1931 | |
3.1781 | |
3.1291 | |
3.1286 | |
3.1042 | |
3.1183 | |
3.1056 | |
3.1524 | |
3.1475 | |
3.1757 | |
3.1724 | |
3.1346 | |
3.0808 | |
3.0144 | |
2.8900 | |
2.8981 | |
2.6045 | |
2.5538 | |
2.5468 | |
2.5114 | |
2.5036 | |
2.4648 | |
2.4852 | |
2.4829 | |
2.5152 | |
2.4752 | |
2.4831 | |
2.4853 | |
2.4853 | |
2.4814 | |
2.4947 | |
2.5203 | |
2.4866 | |
2.4953 | |
2.4585 | |
2.5006 | |
2.5070 | |
2.5381 | |
2.5001 | |
2.5133 | |
2.5700 | |
2.5802 | |
2.5817 | |
2.6056 | |
2.5917 | |
2.6289 | |
2.6248 | |
2.6779 | |
2.6914 | |
2.7492 | |
2.7609 | |
2.7030 | |
2.5731 | |
2.5688 | |
2.5657 | |
2.5478 | |
2.4431 | |
2.2408 | |
2.2628 | |
2.2470 | |
2.2250 | |
2.2070 | |
2.2063 | |
2.2265 | |
2.2077 | |
2.2159 | |
2.2066 | |
2.2138 | |
2.1963 | |
2.2009 | |
2.2077 | |
2.2086 | |
2.2160 | |
2.1917 | |
2.2032 | |
2.2080 | |
2.2007 | |
2.2017 | |
2.2114 | |
2.2049 | |
2.1976 | |
2.1956 | |
2.1999 | |
2.2039 | |
2.3101 | |
2.2810 | |
2.3152 | |
2.3594 | |
2.3922 | |
2.3844 | |
2.3718 | |
2.3749 | |
2.3970 | |
2.4127 | |
2.4614 | |
2.4538 | |
2.4665 | |
2.3813 | |
2.3922 | |
2.4164 | |
2.3821 | |
2.3166 | |
2.3123 | |
2.3082 | |
2.2550 | |
2.2509 | |
2.2255 | |
2.0908 | |
2.0798 | |
2.0903 | |
2.0914 | |
2.0343 | |
1.8750 | |
1.8618 | |
1.8553 | |
1.8520 | |
1.8647 | |
1.8639 | |
1.8610 | |
1.8586 | |
1.8486 | |
1.8524 | |
1.8747 | |
1.8685 | |
1.8465 | |
1.8513 | |
1.8345 | |
1.8327 | |
1.8465 | |
1.8778 | |
2.0329 | |
2.2257 | |
2.2031 | |
2.2609 | |
2.3397 | |
2.2675 | |
2.2378 | |
2.1831 | |
2.1891 | |
2.1357 | |
2.1352 | |
2.1161 | |
2.1381 | |
2.0786 | |
2.0248 | |
2.0313 | |
2.0066 | |
1.9520 | |
1.8616 | |
1.8195 | |
1.8366 | |
1.8791 | |
1.8302 | |
1.8559 | |
1.8451 | |
1.8398 | |
1.8058 | |
1.7493 | |
1.7751 | |
1.7733 | |
1.7331 | |
1.7512 | |
1.6916 | |
1.7181 | |
1.6609 | |
1.6588 | |
1.5828 | |
1.5586 | |
1.5480 | |
1.5393 | |
1.5443 | |
1.5465 | |
1.5419 | |
1.5439 | |
1.5331 | |
1.5118 | |
1.5192 | |
1.5069 | |
1.5201 | |
1.4663 | |
1.4638 | |
1.4436 | |
1.4117 | |
1.4023 | |
1.1542 | |
0.9311 | |
0.9257 | |
0.9278 | |
0.9272 | |
0.9335 | |
0.9227 | |
0.9297 | |
0.9255 | |
0.9328 | |
0.9295 | |
0.9282 | |
0.9305 | |
0.9071 | |
0.9268 | |
0.9261 | |
0.9102 | |
0.9190 | |
0.9102 | |
0.9104 | |
0.9181 | |
0.9258 | |
0.9212 | |
0.9270 | |
0.9197 | |
0.9233 | |
0.9289 | |
0.9402 | |
0.9320 | |
0.9353 | |
0.9318 | |
0.9333 | |
0.9334 | |
0.9336 | |
0.8897 | |
0.8949 | |
0.8954 | |
0.8947 | |
0.8895 | |
0.8520 | |
0.8434 | |
0.8463 | |
0.8562 | |
0.8509 | |
0.8534 | |
0.8462 | |
0.8464 | |
0.8508 | |
0.8550 | |
0.8488 | |
0.8465 | |
0.8552 | |
0.8462 | |
0.8528 | |
0.8523 | |
0.8506 | |
0.8464 | |
0.8461 | |
0.8543 | |
0.8514 | |
0.8509 | |
0.8504 | |
0.8544 | |
0.8503 | |
0.8571 | |
0.8546 | |
0.8572 | |
0.8527 | |
0.8461 | |
0.8517 | |
0.8519 | |
0.8492 | |
0.8506 | |
0.8525 | |
0.8476 | |
0.8501 | |
0.8567 | |
0.8521 | |
0.8511 | |
0.8519 | |
0.8538 | |
0.8548 | |
0.8539 | |
0.8513 | |
0.8539 | |
0.8512 | |
0.8525 | |
0.8490 | |
0.8539 | |
0.8541 | |
0.8498 | |
0.8538 | |
0.8542 | |
0.8546 | |
0.8538 | |
0.8501 | |
0.8528 | |
0.8482 | |
0.8497 | |
0.8510 | |
0.8525 | |
0.8496 | |
0.8551 | |
0.8523 | |
0.8630 | |
0.8529 | |
0.8556 | |
0.8521 | |
0.8473 | |
0.8475 | |
0.8552 | |
0.8495 | |
0.8498 | |
0.8490 | |
0.8533 | |
0.8552 | |
0.8512 | |
0.8271 | |
0.8229 | |
0.8271 | |
0.8257 | |
0.8223 | |
0.8242 | |
0.8165 | |
0.8170 | |
0.8029 | |
0.8043 | |
0.7982 | |
0.8046 | |
0.7981 | |
0.7981 | |
0.7950 | |
0.7949 | |
0.7971 | |
0.7922 | |
0.7907 | |
0.7962 | |
0.7979 | |
0.7821 | |
0.7879 | |
0.7950 | |
0.7907 | |
0.7863 | |
0.7963 | |
0.7963 | |
0.7962 | |
0.7894 | |
0.7781 | |
0.7904 | |
0.8120 | |
0.8090 | |
0.8154 | |
0.8160 | |
0.8103 | |
0.7934 | |
0.8034 | |
0.7921 | |
0.7908 | |
0.7964 | |
0.7861 | |
0.7968 | |
0.7883 | |
0.7871 | |
0.7881 | |
0.7932 | |
0.7914 | |
0.7901 | |
0.7964 | |
0.7956 | |
0.7985 | |
0.7973 | |
0.8009 | |
0.8032 | |
0.7992 | |
0.7977 | |
0.8034 | |
0.7980 | |
0.8034 | |
0.8053 | |
0.7957 | |
0.8013 | |
0.8018 | |
0.8017 | |
0.7995 | |
0.8005 | |
0.8014 | |
0.8003 | |
0.8017 | |
0.7962 | |
0.7897 | |
0.7968 | |
0.7934 | |
0.7968 | |
0.7966 | |
0.7989 | |
0.7988 | |
0.7974 | |
0.7918 | |
0.7923 | |
0.7926 | |
0.7893 | |
0.7899 | |
0.7880 | |
0.7880 | |
0.7894 | |
0.7908 | |
0.7851 | |
0.7893 | |
0.7909 | |
0.7823 | |
0.7873 | |
0.7818 | |
0.7820 | |
0.7861 | |
0.7871 | |
0.7822 | |
0.7922 | |
0.7884 | |
0.7857 | |
0.7839 | |
0.7822 | |
0.7837 | |
0.7821 | |
0.7827 | |
0.7816 | |
0.7818 | |
0.7821 | |
0.7816 | |
0.7740 | |
0.7854 | |
0.7863 | |
0.7849 | |
0.7807 | |
0.7846 | |
0.7803 | |
0.7830 | |
0.7832 | |
0.7794 | |
0.7816 | |
0.7828 | |
0.7815 | |
0.7818 | |
0.7832 | |
0.7788 | |
0.7805 | |
0.7805 | |
0.7839 | |
0.7864 | |
0.7884 | |
0.7868 | |
0.7856 | |
0.7856 | |
0.7854 | |
0.7828 | |
0.7849 | |
0.7851 | |
0.7847 | |
0.7846 | |
0.7814 | |
0.7827 | |
0.7797 | |
0.7867 | |
0.7866 | |
0.7859 | |
0.7809 | |
0.7799 | |
0.7854 | |
0.7851 | |
0.7852 | |
0.7794 | |
0.7767 | |
0.7824 | |
0.7872 | |
0.7789 | |
0.7823 | |
0.7793 | |
0.7796 | |
0.7801 | |
0.7793 | |
0.7999 | |
0.7770 | |
0.7768 | |
0.7782 | |
0.7694 | |
0.7778 | |
0.7784 | |
0.7726 | |
0.7685 | |
0.7691 | |
0.7739 | |
0.7749 | |
0.7659 | |
0.7765 | |
0.7704 | |
0.7728 | |
0.7688 | |
0.7720 | |
0.7655 | |
0.7741 | |
0.7726 | |
0.7743 | |
0.7790 | |
0.7790 | |
0.7802 | |
0.7812 | |
0.7811 | |
0.7697 | |
0.7823 | |
0.7864 | |
0.7174 | |
0.7397 | |
0.7399 | |
0.7396 | |
0.7390 | |
0.7403 | |
0.7332 | |
0.7253 | |
0.7253 | |
0.7224 | |
0.7247 | |
0.7245 | |
0.7247 | |
0.7139 | |
0.7229 | |
0.7217 | |
0.7192 | |
0.7061 | |
0.7120 | |
0.6963 | |
0.6970 | |
0.6978 | |
0.7069 | |
0.7002 | |
0.7000 | |
0.6955 | |
0.6921 | |
0.6954 | |
0.6871 | |
0.6824 | |
0.6967 | |
0.6934 | |
0.6937 | |
0.6950 | |
0.6965 | |
0.6988 | |
0.6988 | |
0.6882 | |
0.6872 | |
0.6947 | |
0.6945 | |
0.6954 | |
0.6986 | |
0.6912 | |
0.6934 | |
0.6962 | |
0.6963 | |
0.6969 | |
0.6942 | |
0.6999 | |
0.6902 | |
0.6870 | |
0.6792 | |
0.6707 | |
0.6636 | |
0.6395 | |
0.6366 | |
0.6287 | |
0.6311 | |
0.6274 | |
0.6274 | |
0.6366 | |
0.6244 | |
0.6229 | |
0.6080 | |
0.6079 | |
0.6075 | |
0.6079 | |
0.6078 | |
0.6079 | |
0.6079 | |
0.6051 | |
0.6108 | |
0.6092 | |
0.6077 | |
0.6091 | |
0.6079 | |
0.6091 | |
0.6090 | |
0.6085 | |
0.6123 | |
0.6121 | |
0.6004 | |
0.6120 | |
0.6135 | |
0.6109 | |
0.6118 | |
0.6116 | |
0.6105 | |
0.6103 | |
0.6082 | |
0.6134 | |
0.6118 | |
0.5952 | |
0.6107 | |
0.5993 | |
0.6079 | |
0.6107 | |
0.6000 | |
0.6013 | |
0.6109 | |
0.6108 | |
0.6185 | |
0.6223 | |
0.6065 | |
0.6121 | |
0.6170 | |
0.6131 | |
0.6235 | |
0.6160 | |
0.6280 | |
0.6167 | |
0.6122 | |
0.6147 | |
0.6258 | |
0.6147 |