История на дневни ставки DJF /MWK тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 джибутски франк = 9.8209 малавийска квача
минимум на
1 джибутски франк = 0.5952 малавийска квача
Цена история на MWK / DJF
Date | DJF/MWK |
| 9.8209 |
| 9.7755 |
| 9.7701 |
| 9.7789 |
| 9.7718 |
| 9.7366 |
| 9.7812 |
| 9.7699 |
| 9.4530 |
| 9.4730 |
| 9.4714 |
| 9.4663 |
| 9.4647 |
| 9.4627 |
| 9.4548 |
| 9.4662 |
| 9.4565 |
| 9.4571 |
| 9.4274 |
| 9.4929 |
| 9.4828 |
| 9.4581 |
| 9.4580 |
| 9.4643 |
| 9.4768 |
| 9.4597 |
| 6.2680 |
| 6.3257 |
| 6.4107 |
| 6.4730 |
| 6.5093 |
| 6.5107 |
| 6.0812 |
| 6.0966 |
| 6.2401 |
| 6.1748 |
| 6.0028 |
| 6.1039 |
| 6.0703 |
| 6.0853 |
| 5.8722 |
| 5.9175 |
| 5.9309 |
| 5.9289 |
| 5.9174 |
| 5.9082 |
| 5.7263 |
| 5.7614 |
| 5.7482 |
| 5.7744 |
| 5.7707 |
| 5.7682 |
| 5.7548 |
| 5.7574 |
| 5.7637 |
| 5.7650 |
| 5.7556 |
| 5.8982 |
| 5.7203 |
| 5.7759 |
| 5.7730 |
| 5.7726 |
| 5.7759 |
| 5.7700 |
| 5.7621 |
| 5.7452 |
| 5.7865 |
| 5.7561 |
| 5.7522 |
| 5.7785 |
| 5.7724 |
| 5.7726 |
| 5.7729 |
| 5.7642 |
| 5.7591 |
| 5.7669 |
| 5.7660 |
| 5.7681 |
| 5.7446 |
| 5.7239 |
| 5.7803 |
| 5.7523 |
| 5.7717 |
| 5.7580 |
| 5.7562 |
| 5.7455 |
| 5.7569 |
| 5.7547 |
| 5.7421 |
| 5.7518 |
| 5.7654 |
| 5.7694 |
| 5.7696 |
| 5.7656 |
| 5.7303 |
| 5.7383 |
| 5.7197 |
| 4.5847 |
| 4.5757 |
| 4.5834 |
| 4.5936 |
| 4.5796 |
| 4.5620 |
| 4.5757 |
| 4.5907 |
| 4.5350 |
| 4.4938 |
| 4.5400 |
| 4.5152 |
| 4.5008 |
| 4.5034 |
| 4.5900 |
| 4.5898 |
| 4.5974 |
| 4.5878 |
| 4.5841 |
| 4.5571 |
| 4.5713 |
| 4.5957 |
| 4.5771 |
| 4.5826 |
| 4.5823 |
| 4.5795 |
| 4.5844 |
| 4.5857 |
| 4.5890 |
| 4.5859 |
| 4.5833 |
| 4.5858 |
| 4.5831 |
| 4.5691 |
| 4.5674 |
| 4.5641 |
| 4.5664 |
| 4.5590 |
| 4.5664 |
| 4.5665 |
| 4.5644 |
| 4.5256 |
| 4.5482 |
| 4.5332 |
| 4.5499 |
| 4.5251 |
| 4.4925 |
| 4.4935 |
| 4.4806 |
| 4.4821 |
| 4.4517 |
| 4.4734 |
| 4.4689 |
| 4.4578 |
| 4.4367 |
| 4.4122 |
| 4.4087 |
| 4.4108 |
| 4.4059 |
| 4.4093 |
| 4.3922 |
| 4.3885 |
| 4.3902 |
| 4.3768 |
| 4.3552 |
| 4.3813 |
| 4.3507 |
| 4.3474 |
| 4.3320 |
| 4.3403 |
| 4.3446 |
| 4.3327 |
| 4.3064 |
| 4.2962 |
| 4.3040 |
| 4.2888 |
| 4.2809 |
| 4.2556 |
| 4.2499 |
| 4.2338 |
| 4.2417 |
| 4.2401 |
| 4.2306 |
| 4.2176 |
| 4.2129 |
| 4.2221 |
| 4.2149 |
| 4.2074 |
| 4.2046 |
| 4.2109 |
| 4.1891 |
| 4.1648 |
| 4.1601 |
| 4.1580 |
| 4.1315 |
| 4.1279 |
| 4.1339 |
| 4.1468 |
| 4.1410 |
| 4.1527 |
| 4.1405 |
| 4.1557 |
| 4.1248 |
| 4.1333 |
| 4.1461 |
| 4.1391 |
| 4.1447 |
| 4.1396 |
| 4.1184 |
| 4.1328 |
| 4.1342 |
| 4.1152 |
| 4.1282 |
| 4.1328 |
| 4.1366 |
| 4.1233 |
| 4.1455 |
| 4.1221 |
| 4.1372 |
| 4.1251 |
| 4.1406 |
| 4.1328 |
| 4.1337 |
| 4.1274 |
| 4.1554 |
| 4.1110 |
| 4.1111 |
| 4.1281 |
| 4.1247 |
| 4.1336 |
| 4.1215 |
| 4.1156 |
| 4.1120 |
| 4.1011 |
| 4.1267 |
| 4.1151 |
| 4.1168 |
| 4.0380 |
| 4.1148 |
| 4.0753 |
| 4.0719 |
| 4.1076 |
| 4.0953 |
| 4.0952 |
| 4.1203 |
| 4.2278 |
| 4.2688 |
| 4.3001 |
| 4.2587 |
| 4.2708 |
| 4.2684 |
| 4.2798 |
| 4.1868 |
| 4.2507 |
| 4.0593 |
| 4.0367 |
| 4.0475 |
| 4.1124 |
| 4.1168 |
| 4.0914 |
| 4.0896 |
| 4.0804 |
| 4.0659 |
| 4.0673 |
| 4.0729 |
| 4.0913 |
| 4.0921 |
| 4.0916 |
| 4.0928 |
| 4.0893 |
| 4.0891 |
| 4.0887 |
| 4.0898 |
| 4.0928 |
| 4.0608 |
| 4.3619 |
| 4.1606 |
| 4.1147 |
| 4.1484 |
| 4.1669 |
| 4.0859 |
| 4.0864 |
| 4.0841 |
| 4.0848 |
| 4.0846 |
| 4.0853 |
| 4.0851 |
| 4.0845 |
| 4.0850 |
| 4.0861 |
| 4.0739 |
| 4.0846 |
| 4.0842 |
| 4.0842 |
| 4.0854 |
| 4.0848 |
| 4.0790 |
| 4.0794 |
| 4.0799 |
| 4.0804 |
| 4.0806 |
| 4.0834 |
| 4.2816 |
| 4.0535 |
| 4.3776 |
| 4.1160 |
| 4.0437 |
| 4.0459 |
| 4.0471 |
| 4.0692 |
| 4.1787 |
| 4.1001 |
| 4.1080 |
| 4.1128 |
| 4.0995 |
| 4.0948 |
| 4.1024 |
| 4.0944 |
| 4.0939 |
| 4.0916 |
| 4.0782 |
| 4.0905 |
| 4.0638 |
| 4.0645 |
| 4.0506 |
| 4.0700 |
| 4.0641 |
| 4.0578 |
| 4.0551 |
| 4.0639 |
| 4.0470 |
| 4.0603 |
| 4.0604 |
| 4.0512 |
| 4.0532 |
| 4.0560 |
| 4.0558 |
| 4.0520 |
| 4.0615 |
| 4.0533 |
| 4.0618 |
| 4.0699 |
| 4.0574 |
| 4.0555 |
| 4.0519 |
| 4.0606 |
| 4.0751 |
| 4.0751 |
| 4.0544 |
| 4.0710 |
| 4.0550 |
| 4.0503 |
| 4.0618 |
| 4.0672 |
| 4.0600 |
| 4.0833 |
| 4.0623 |
| 4.0508 |
| 4.0693 |
| 4.0569 |
| 4.0864 |
| 4.0791 |
| 4.1281 |
| 4.0667 |
| 4.1063 |
| 4.0641 |
| 4.0851 |
| 4.0852 |
| 4.0836 |
| 4.0800 |
| 4.0883 |
| 4.0886 |
| 4.0922 |
| 4.0854 |
| 4.0742 |
| 4.0887 |
| 4.0581 |
| 4.0781 |
| 4.0971 |
| 4.0772 |
| 4.0879 |
| 4.0753 |
| 4.0767 |
| 4.0811 |
| 4.0609 |
| 4.0525 |
| 4.0854 |
| 4.0445 |
| 4.0757 |
| 4.0566 |
| 4.0768 |
| 4.0966 |
| 4.0948 |
| 4.0988 |
| 4.0613 |
| 4.1227 |
| 4.0936 |
| 4.0696 |
| 4.0790 |
| 4.0917 |
| 4.0746 |
| 4.0906 |
| 4.0770 |
| 4.0250 |
| 4.0346 |
| 4.0198 |
| 4.0082 |
| 3.9931 |
| 3.9964 |
| 3.8871 |
| 3.9802 |
| 3.9693 |
| 3.9297 |
| 3.8608 |
| 3.8522 |
| 3.8199 |
| 3.8374 |
| 3.8196 |
| 3.8519 |
| 3.8422 |
| 3.8310 |
| 3.9411 |
| 4.1012 |
| 4.2214 |
| 4.2219 |
| 4.1940 |
| 4.0775 |
| 4.1024 |
| 3.9890 |
| 3.8137 |
| 3.7797 |
| 3.6736 |
| 3.6037 |
| 3.5552 |
| 3.4922 |
| 3.3911 |
| 3.3638 |
| 3.2982 |
| 3.1931 |
| 3.1781 |
| 3.1291 |
| 3.1286 |
| 3.1042 |
| 3.1183 |
| 3.1056 |
| 3.1524 |
| 3.1475 |
| 3.1757 |
| 3.1724 |
| 3.1346 |
| 3.0808 |
| 3.0144 |
| 2.8900 |
| 2.8981 |
| 2.6045 |
| 2.5538 |
| 2.5468 |
| 2.5114 |
| 2.5036 |
| 2.4648 |
| 2.4852 |
| 2.4829 |
| 2.5152 |
| 2.4752 |
| 2.4831 |
| 2.4853 |
| 2.4853 |
| 2.4814 |
| 2.4947 |
| 2.5203 |
| 2.4866 |
| 2.4953 |
| 2.4585 |
| 2.5006 |
| 2.5070 |
| 2.5381 |
| 2.5001 |
| 2.5133 |
| 2.5700 |
| 2.5802 |
| 2.5817 |
| 2.6056 |
| 2.5917 |
| 2.6289 |
| 2.6248 |
| 2.6779 |
| 2.6914 |
| 2.7492 |
| 2.7609 |
| 2.7030 |
| 2.5731 |
| 2.5688 |
| 2.5657 |
| 2.5478 |
| 2.4431 |
| 2.2408 |
| 2.2628 |
| 2.2470 |
| 2.2250 |
| 2.2070 |
| 2.2063 |
| 2.2265 |
| 2.2077 |
| 2.2159 |
| 2.2066 |
| 2.2138 |
| 2.1963 |
| 2.2009 |
| 2.2077 |
| 2.2086 |
| 2.2160 |
| 2.1917 |
| 2.2032 |
| 2.2080 |
| 2.2007 |
| 2.2017 |
| 2.2114 |
| 2.2049 |
| 2.1976 |
| 2.1956 |
| 2.1999 |
| 2.2039 |
| 2.3101 |
| 2.2810 |
| 2.3152 |
| 2.3594 |
| 2.3922 |
| 2.3844 |
| 2.3718 |
| 2.3749 |
| 2.3970 |
| 2.4127 |
| 2.4614 |
| 2.4538 |
| 2.4665 |
| 2.3813 |
| 2.3922 |
| 2.4164 |
| 2.3821 |
| 2.3166 |
| 2.3123 |
| 2.3082 |
| 2.2550 |
| 2.2509 |
| 2.2255 |
| 2.0908 |
| 2.0798 |
| 2.0903 |
| 2.0914 |
| 2.0343 |
| 1.8750 |
| 1.8618 |
| 1.8553 |
| 1.8520 |
| 1.8647 |
| 1.8639 |
| 1.8610 |
| 1.8586 |
| 1.8486 |
| 1.8524 |
| 1.8747 |
| 1.8685 |
| 1.8465 |
| 1.8513 |
| 1.8345 |
| 1.8327 |
| 1.8465 |
| 1.8778 |
| 2.0329 |
| 2.2257 |
| 2.2031 |
| 2.2609 |
| 2.3397 |
| 2.2675 |
| 2.2378 |
| 2.1831 |
| 2.1891 |
| 2.1357 |
| 2.1352 |
| 2.1161 |
| 2.1381 |
| 2.0786 |
| 2.0248 |
| 2.0313 |
| 2.0066 |
| 1.9520 |
| 1.8616 |
| 1.8195 |
| 1.8366 |
| 1.8791 |
| 1.8302 |
| 1.8559 |
| 1.8451 |
| 1.8398 |
| 1.8058 |
| 1.7493 |
| 1.7751 |
| 1.7733 |
| 1.7331 |
| 1.7512 |
| 1.6916 |
| 1.7181 |
| 1.6609 |
| 1.6588 |
| 1.5828 |
| 1.5586 |
| 1.5480 |
| 1.5393 |
| 1.5443 |
| 1.5465 |
| 1.5419 |
| 1.5439 |
| 1.5331 |
| 1.5118 |
| 1.5192 |
| 1.5069 |
| 1.5201 |
| 1.4663 |
| 1.4638 |
| 1.4436 |
| 1.4117 |
| 1.4023 |
| 1.1542 |
| 0.9311 |
| 0.9257 |
| 0.9278 |
| 0.9272 |
| 0.9335 |
| 0.9227 |
| 0.9297 |
| 0.9255 |
| 0.9328 |
| 0.9295 |
| 0.9282 |
| 0.9305 |
| 0.9071 |
| 0.9268 |
| 0.9261 |
| 0.9102 |
| 0.9190 |
| 0.9102 |
| 0.9104 |
| 0.9181 |
| 0.9258 |
| 0.9212 |
| 0.9270 |
| 0.9197 |
| 0.9233 |
| 0.9289 |
| 0.9402 |
| 0.9320 |
| 0.9353 |
| 0.9318 |
| 0.9333 |
| 0.9334 |
| 0.9336 |
| 0.8897 |
| 0.8949 |
| 0.8954 |
| 0.8947 |
| 0.8895 |
| 0.8520 |
| 0.8434 |
| 0.8463 |
| 0.8562 |
| 0.8509 |
| 0.8534 |
| 0.8462 |
| 0.8464 |
| 0.8508 |
| 0.8550 |
| 0.8488 |
| 0.8465 |
| 0.8552 |
| 0.8462 |
| 0.8528 |
| 0.8523 |
| 0.8506 |
| 0.8464 |
| 0.8461 |
| 0.8543 |
| 0.8514 |
| 0.8509 |
| 0.8504 |
| 0.8544 |
| 0.8503 |
| 0.8571 |
| 0.8546 |
| 0.8572 |
| 0.8527 |
| 0.8461 |
| 0.8517 |
| 0.8519 |
| 0.8492 |
| 0.8506 |
| 0.8525 |
| 0.8476 |
| 0.8501 |
| 0.8567 |
| 0.8521 |
| 0.8511 |
| 0.8519 |
| 0.8538 |
| 0.8548 |
| 0.8539 |
| 0.8513 |
| 0.8539 |
| 0.8512 |
| 0.8525 |
| 0.8490 |
| 0.8539 |
| 0.8541 |
| 0.8498 |
| 0.8538 |
| 0.8542 |
| 0.8546 |
| 0.8538 |
| 0.8501 |
| 0.8528 |
| 0.8482 |
| 0.8497 |
| 0.8510 |
| 0.8525 |
| 0.8496 |
| 0.8551 |
| 0.8523 |
| 0.8630 |
| 0.8529 |
| 0.8556 |
| 0.8521 |
| 0.8473 |
| 0.8475 |
| 0.8552 |
| 0.8495 |
| 0.8498 |
| 0.8490 |
| 0.8533 |
| 0.8552 |
| 0.8512 |
| 0.8271 |
| 0.8229 |
| 0.8271 |
| 0.8257 |
| 0.8223 |
| 0.8242 |
| 0.8165 |
| 0.8170 |
| 0.8029 |
| 0.8043 |
| 0.7982 |
| 0.8046 |
| 0.7981 |
| 0.7981 |
| 0.7950 |
| 0.7949 |
| 0.7971 |
| 0.7922 |
| 0.7907 |
| 0.7962 |
| 0.7979 |
| 0.7821 |
| 0.7879 |
| 0.7950 |
| 0.7907 |
| 0.7863 |
| 0.7963 |
| 0.7963 |
| 0.7962 |
| 0.7894 |
| 0.7781 |
| 0.7904 |
| 0.8120 |
| 0.8090 |
| 0.8154 |
| 0.8160 |
| 0.8103 |
| 0.7934 |
| 0.8034 |
| 0.7921 |
| 0.7908 |
| 0.7964 |
| 0.7861 |
| 0.7968 |
| 0.7883 |
| 0.7871 |
| 0.7881 |
| 0.7932 |
| 0.7914 |
| 0.7901 |
| 0.7964 |
| 0.7956 |
| 0.7985 |
| 0.7973 |
| 0.8009 |
| 0.8032 |
| 0.7992 |
| 0.7977 |
| 0.8034 |
| 0.7980 |
| 0.8034 |
| 0.8053 |
| 0.7957 |
| 0.8013 |
| 0.8018 |
| 0.8017 |
| 0.7995 |
| 0.8005 |
| 0.8014 |
| 0.8003 |
| 0.8017 |
| 0.7962 |
| 0.7897 |
| 0.7968 |
| 0.7934 |
| 0.7968 |
| 0.7966 |
| 0.7989 |
| 0.7988 |
| 0.7974 |
| 0.7918 |
| 0.7923 |
| 0.7926 |
| 0.7893 |
| 0.7899 |
| 0.7880 |
| 0.7880 |
| 0.7894 |
| 0.7908 |
| 0.7851 |
| 0.7893 |
| 0.7909 |
| 0.7823 |
| 0.7873 |
| 0.7818 |
| 0.7820 |
| 0.7861 |
| 0.7871 |
| 0.7822 |
| 0.7922 |
| 0.7884 |
| 0.7857 |
| 0.7839 |
| 0.7822 |
| 0.7837 |
| 0.7821 |
| 0.7827 |
| 0.7816 |
| 0.7818 |
| 0.7821 |
| 0.7816 |
| 0.7740 |
| 0.7854 |
| 0.7863 |
| 0.7849 |
| 0.7807 |
| 0.7846 |
| 0.7803 |
| 0.7830 |
| 0.7832 |
| 0.7794 |
| 0.7816 |
| 0.7828 |
| 0.7815 |
| 0.7818 |
| 0.7832 |
| 0.7788 |
| 0.7805 |
| 0.7805 |
| 0.7839 |
| 0.7864 |
| 0.7884 |
| 0.7868 |
| 0.7856 |
| 0.7856 |
| 0.7854 |
| 0.7828 |
| 0.7849 |
| 0.7851 |
| 0.7847 |
| 0.7846 |
| 0.7814 |
| 0.7827 |
| 0.7797 |
| 0.7867 |
| 0.7866 |
| 0.7859 |
| 0.7809 |
| 0.7799 |
| 0.7854 |
| 0.7851 |
| 0.7852 |
| 0.7794 |
| 0.7767 |
| 0.7824 |
| 0.7872 |
| 0.7789 |
| 0.7823 |
| 0.7793 |
| 0.7796 |
| 0.7801 |
| 0.7793 |
| 0.7999 |
| 0.7770 |
| 0.7768 |
| 0.7782 |
| 0.7694 |
| 0.7778 |
| 0.7784 |
| 0.7726 |
| 0.7685 |
| 0.7691 |
| 0.7739 |
| 0.7749 |
| 0.7659 |
| 0.7765 |
| 0.7704 |
| 0.7728 |
| 0.7688 |
| 0.7720 |
| 0.7655 |
| 0.7741 |
| 0.7726 |
| 0.7743 |
| 0.7790 |
| 0.7790 |
| 0.7802 |
| 0.7812 |
| 0.7811 |
| 0.7697 |
| 0.7823 |
| 0.7864 |
| 0.7174 |
| 0.7397 |
| 0.7399 |
| 0.7396 |
| 0.7390 |
| 0.7403 |
| 0.7332 |
| 0.7253 |
| 0.7253 |
| 0.7224 |
| 0.7247 |
| 0.7245 |
| 0.7247 |
| 0.7139 |
| 0.7229 |
| 0.7217 |
| 0.7192 |
| 0.7061 |
| 0.7120 |
| 0.6963 |
| 0.6970 |
| 0.6978 |
| 0.7069 |
| 0.7002 |
| 0.7000 |
| 0.6955 |
| 0.6921 |
| 0.6954 |
| 0.6871 |
| 0.6824 |
| 0.6967 |
| 0.6934 |
| 0.6937 |
| 0.6950 |
| 0.6965 |
| 0.6988 |
| 0.6988 |
| 0.6882 |
| 0.6872 |
| 0.6947 |
| 0.6945 |
| 0.6954 |
| 0.6986 |
| 0.6912 |
| 0.6934 |
| 0.6962 |
| 0.6963 |
| 0.6969 |
| 0.6942 |
| 0.6999 |
| 0.6902 |
| 0.6870 |
| 0.6792 |
| 0.6707 |
| 0.6636 |
| 0.6395 |
| 0.6366 |
| 0.6287 |
| 0.6311 |
| 0.6274 |
| 0.6274 |
| 0.6366 |
| 0.6244 |
| 0.6229 |
| 0.6080 |
| 0.6079 |
| 0.6075 |
| 0.6079 |
| 0.6078 |
| 0.6079 |
| 0.6079 |
| 0.6051 |
| 0.6108 |
| 0.6092 |
| 0.6077 |
| 0.6091 |
| 0.6079 |
| 0.6091 |
| 0.6090 |
| 0.6085 |
| 0.6123 |
| 0.6121 |
| 0.6004 |
| 0.6120 |
| 0.6135 |
| 0.6109 |
| 0.6118 |
| 0.6116 |
| 0.6105 |
| 0.6103 |
| 0.6082 |
| 0.6134 |
| 0.6118 |
| 0.5952 |
| 0.6107 |
| 0.5993 |
| 0.6079 |
| 0.6107 |
| 0.6000 |
| 0.6013 |
| 0.6109 |
| 0.6108 |
| 0.6185 |
| 0.6223 |
| 0.6065 |
| 0.6121 |
| 0.6170 |
| 0.6131 |
| 0.6235 |
| 0.6160 |
| 0.6280 |
| 0.6167 |
| 0.6122 |
| 0.6147 |