Istorija dienos normos MWK /DJF nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Malavio kvača = 1.67999 Džibučio frankas
rečiausiai
1 Malavio kvača = 0.10201 Džibučio frankas
Date | MWK/DJF |
---|---|
0.10235 | |
0.10226 | |
0.10234 | |
0.10271 | |
0.10224 | |
0.10235 | |
0.10579 | |
0.10556 | |
0.10558 | |
0.10564 | |
0.10566 | |
0.10568 | |
0.10577 | |
0.10564 | |
0.10575 | |
0.10574 | |
0.10607 | |
0.10534 | |
0.10545 | |
0.10573 | |
0.10573 | |
0.10566 | |
0.10552 | |
0.10571 | |
0.15954 | |
0.15808 | |
0.15599 | |
0.15449 | |
0.15363 | |
0.15359 | |
0.16444 | |
0.16403 | |
0.16025 | |
0.16195 | |
0.16659 | |
0.16383 | |
0.16474 | |
0.16433 | |
0.17029 | |
0.16899 | |
0.16861 | |
0.16866 | |
0.16899 | |
0.16926 | |
0.17463 | |
0.17357 | |
0.17397 | |
0.17318 | |
0.17329 | |
0.17336 | |
0.17377 | |
0.17369 | |
0.17350 | |
0.17346 | |
0.17374 | |
0.16954 | |
0.17482 | |
0.17313 | |
0.17322 | |
0.17323 | |
0.17313 | |
0.17331 | |
0.17355 | |
0.17406 | |
0.17282 | |
0.17373 | |
0.17385 | |
0.17306 | |
0.17324 | |
0.17323 | |
0.17322 | |
0.17348 | |
0.17364 | |
0.17340 | |
0.17343 | |
0.17337 | |
0.17408 | |
0.17471 | |
0.17300 | |
0.17384 | |
0.17326 | |
0.17367 | |
0.17373 | |
0.17405 | |
0.17370 | |
0.17377 | |
0.17415 | |
0.17386 | |
0.17345 | |
0.17333 | |
0.17332 | |
0.17344 | |
0.17451 | |
0.17427 | |
0.17484 | |
0.21812 | |
0.21855 | |
0.21818 | |
0.21769 | |
0.21836 | |
0.21920 | |
0.21855 | |
0.21783 | |
0.22051 | |
0.22253 | |
0.22026 | |
0.22148 | |
0.22218 | |
0.22205 | |
0.21787 | |
0.21787 | |
0.21751 | |
0.21797 | |
0.21814 | |
0.21944 | |
0.21876 | |
0.21760 | |
0.21848 | |
0.21822 | |
0.21823 | |
0.21837 | |
0.21813 | |
0.21807 | |
0.21791 | |
0.21806 | |
0.21818 | |
0.21807 | |
0.21819 | |
0.21886 | |
0.21894 | |
0.21910 | |
0.21899 | |
0.21935 | |
0.21899 | |
0.21899 | |
0.21909 | |
0.22096 | |
0.21987 | |
0.22060 | |
0.21979 | |
0.22099 | |
0.22260 | |
0.22254 | |
0.22318 | |
0.22311 | |
0.22463 | |
0.22355 | |
0.22377 | |
0.22433 | |
0.22539 | |
0.22665 | |
0.22683 | |
0.22672 | |
0.22697 | |
0.22679 | |
0.22768 | |
0.22787 | |
0.22778 | |
0.22848 | |
0.22961 | |
0.22824 | |
0.22985 | |
0.23002 | |
0.23084 | |
0.23040 | |
0.23017 | |
0.23080 | |
0.23221 | |
0.23277 | |
0.23234 | |
0.23316 | |
0.23359 | |
0.23498 | |
0.23530 | |
0.23619 | |
0.23575 | |
0.23585 | |
0.23637 | |
0.23710 | |
0.23737 | |
0.23685 | |
0.23725 | |
0.23768 | |
0.23783 | |
0.23748 | |
0.23871 | |
0.24011 | |
0.24038 | |
0.24050 | |
0.24204 | |
0.24225 | |
0.24190 | |
0.24115 | |
0.24149 | |
0.24081 | |
0.24151 | |
0.24063 | |
0.24244 | |
0.24194 | |
0.24119 | |
0.24160 | |
0.24127 | |
0.24157 | |
0.24281 | |
0.24197 | |
0.24188 | |
0.24300 | |
0.24223 | |
0.24197 | |
0.24174 | |
0.24252 | |
0.24123 | |
0.24259 | |
0.24171 | |
0.24242 | |
0.24151 | |
0.24197 | |
0.24191 | |
0.24229 | |
0.24065 | |
0.24325 | |
0.24324 | |
0.24224 | |
0.24244 | |
0.24192 | |
0.24263 | |
0.24298 | |
0.24319 | |
0.24384 | |
0.24232 | |
0.24301 | |
0.24291 | |
0.24765 | |
0.24303 | |
0.24538 | |
0.24559 | |
0.24345 | |
0.24418 | |
0.24419 | |
0.24270 | |
0.23653 | |
0.23426 | |
0.23255 | |
0.23481 | |
0.23415 | |
0.23428 | |
0.23365 | |
0.23885 | |
0.23526 | |
0.24634 | |
0.24773 | |
0.24707 | |
0.24317 | |
0.24291 | |
0.24442 | |
0.24452 | |
0.24507 | |
0.24595 | |
0.24586 | |
0.24552 | |
0.24442 | |
0.24437 | |
0.24440 | |
0.24433 | |
0.24454 | |
0.24455 | |
0.24458 | |
0.24451 | |
0.24433 | |
0.24626 | |
0.22926 | |
0.24035 | |
0.24303 | |
0.24106 | |
0.23999 | |
0.24475 | |
0.24471 | |
0.24485 | |
0.24481 | |
0.24482 | |
0.24478 | |
0.24479 | |
0.24483 | |
0.24480 | |
0.24473 | |
0.24546 | |
0.24482 | |
0.24484 | |
0.24485 | |
0.24477 | |
0.24481 | |
0.24516 | |
0.24514 | |
0.24511 | |
0.24508 | |
0.24506 | |
0.24489 | |
0.23356 | |
0.24670 | |
0.22843 | |
0.24295 | |
0.24730 | |
0.24717 | |
0.24709 | |
0.24575 | |
0.23931 | |
0.24390 | |
0.24343 | |
0.24314 | |
0.24393 | |
0.24421 | |
0.24376 | |
0.24423 | |
0.24427 | |
0.24440 | |
0.24521 | |
0.24447 | |
0.24608 | |
0.24603 | |
0.24688 | |
0.24570 | |
0.24605 | |
0.24644 | |
0.24660 | |
0.24607 | |
0.24710 | |
0.24629 | |
0.24628 | |
0.24684 | |
0.24672 | |
0.24655 | |
0.24656 | |
0.24679 | |
0.24622 | |
0.24672 | |
0.24620 | |
0.24570 | |
0.24646 | |
0.24658 | |
0.24680 | |
0.24627 | |
0.24539 | |
0.24540 | |
0.24665 | |
0.24564 | |
0.24661 | |
0.24690 | |
0.24620 | |
0.24587 | |
0.24630 | |
0.24490 | |
0.24617 | |
0.24686 | |
0.24574 | |
0.24649 | |
0.24471 | |
0.24515 | |
0.24224 | |
0.24590 | |
0.24353 | |
0.24606 | |
0.24479 | |
0.24479 | |
0.24488 | |
0.24510 | |
0.24460 | |
0.24458 | |
0.24437 | |
0.24477 | |
0.24545 | |
0.24458 | |
0.24642 | |
0.24521 | |
0.24407 | |
0.24527 | |
0.24462 | |
0.24538 | |
0.24530 | |
0.24503 | |
0.24625 | |
0.24676 | |
0.24477 | |
0.24725 | |
0.24535 | |
0.24651 | |
0.24529 | |
0.24411 | |
0.24421 | |
0.24397 | |
0.24623 | |
0.24256 | |
0.24428 | |
0.24573 | |
0.24516 | |
0.24440 | |
0.24542 | |
0.24446 | |
0.24528 | |
0.24845 | |
0.24785 | |
0.24877 | |
0.24949 | |
0.25043 | |
0.25023 | |
0.25726 | |
0.25124 | |
0.25193 | |
0.25448 | |
0.25901 | |
0.25959 | |
0.26179 | |
0.26060 | |
0.26181 | |
0.25961 | |
0.26027 | |
0.26103 | |
0.25374 | |
0.24383 | |
0.23689 | |
0.23686 | |
0.23844 | |
0.24525 | |
0.24376 | |
0.25069 | |
0.26221 | |
0.26457 | |
0.27221 | |
0.27749 | |
0.28128 | |
0.28635 | |
0.29489 | |
0.29728 | |
0.30320 | |
0.31318 | |
0.31465 | |
0.31958 | |
0.31963 | |
0.32215 | |
0.32068 | |
0.32200 | |
0.31722 | |
0.31771 | |
0.31489 | |
0.31522 | |
0.31901 | |
0.32459 | |
0.33175 | |
0.34602 | |
0.34505 | |
0.38395 | |
0.39157 | |
0.39265 | |
0.39818 | |
0.39942 | |
0.40572 | |
0.40239 | |
0.40276 | |
0.39759 | |
0.40401 | |
0.40272 | |
0.40237 | |
0.40236 | |
0.40300 | |
0.40085 | |
0.39678 | |
0.40215 | |
0.40076 | |
0.40675 | |
0.39991 | |
0.39889 | |
0.39399 | |
0.39998 | |
0.39789 | |
0.38910 | |
0.38757 | |
0.38735 | |
0.38379 | |
0.38584 | |
0.38039 | |
0.38097 | |
0.37343 | |
0.37155 | |
0.36374 | |
0.36220 | |
0.36996 | |
0.38864 | |
0.38929 | |
0.38976 | |
0.39250 | |
0.40931 | |
0.44627 | |
0.44193 | |
0.44504 | |
0.44944 | |
0.45310 | |
0.45325 | |
0.44913 | |
0.45295 | |
0.45129 | |
0.45318 | |
0.45172 | |
0.45531 | |
0.45435 | |
0.45296 | |
0.45278 | |
0.45127 | |
0.45628 | |
0.45388 | |
0.45290 | |
0.45441 | |
0.45420 | |
0.45221 | |
0.45353 | |
0.45505 | |
0.45547 | |
0.45456 | |
0.45374 | |
0.43289 | |
0.43840 | |
0.43192 | |
0.42384 | |
0.41802 | |
0.41940 | |
0.42162 | |
0.42107 | |
0.41718 | |
0.41447 | |
0.40627 | |
0.40754 | |
0.40543 | |
0.41995 | |
0.41803 | |
0.41384 | |
0.41980 | |
0.43166 | |
0.43246 | |
0.43324 | |
0.44347 | |
0.44427 | |
0.44934 | |
0.47829 | |
0.48081 | |
0.47839 | |
0.47814 | |
0.49157 | |
0.53334 | |
0.53711 | |
0.53901 | |
0.53995 | |
0.53628 | |
0.53652 | |
0.53736 | |
0.53805 | |
0.54096 | |
0.53984 | |
0.53343 | |
0.53520 | |
0.54157 | |
0.54017 | |
0.54510 | |
0.54564 | |
0.54157 | |
0.53255 | |
0.49191 | |
0.44929 | |
0.45391 | |
0.44229 | |
0.42740 | |
0.44101 | |
0.44686 | |
0.45807 | |
0.45680 | |
0.46823 | |
0.46835 | |
0.47256 | |
0.46770 | |
0.48108 | |
0.49388 | |
0.49229 | |
0.49837 | |
0.51231 | |
0.53717 | |
0.54960 | |
0.54449 | |
0.53217 | |
0.54639 | |
0.53881 | |
0.54198 | |
0.54352 | |
0.55378 | |
0.57166 | |
0.56335 | |
0.56393 | |
0.57701 | |
0.57103 | |
0.59117 | |
0.58203 | |
0.60209 | |
0.60283 | |
0.63181 | |
0.64160 | |
0.64601 | |
0.64964 | |
0.64755 | |
0.64663 | |
0.64853 | |
0.64772 | |
0.65228 | |
0.66146 | |
0.65823 | |
0.66362 | |
0.65786 | |
0.68201 | |
0.68316 | |
0.69269 | |
0.70837 | |
0.71312 | |
0.86637 | |
1.07395 | |
1.08032 | |
1.07787 | |
1.07848 | |
1.07126 | |
1.08382 | |
1.07562 | |
1.08051 | |
1.07199 | |
1.07586 | |
1.07733 | |
1.07475 | |
1.10247 | |
1.07901 | |
1.07977 | |
1.09869 | |
1.08809 | |
1.09865 | |
1.09846 | |
1.08926 | |
1.08020 | |
1.08554 | |
1.07875 | |
1.08737 | |
1.08313 | |
1.07656 | |
1.06359 | |
1.07300 | |
1.06917 | |
1.07321 | |
1.07151 | |
1.07140 | |
1.07112 | |
1.12400 | |
1.11749 | |
1.11682 | |
1.11763 | |
1.12429 | |
1.17373 | |
1.18563 | |
1.18159 | |
1.16799 | |
1.17517 | |
1.17177 | |
1.18171 | |
1.18146 | |
1.17536 | |
1.16957 | |
1.17810 | |
1.18134 | |
1.16936 | |
1.18181 | |
1.17263 | |
1.17331 | |
1.17559 | |
1.18150 | |
1.18190 | |
1.17061 | |
1.17449 | |
1.17525 | |
1.17586 | |
1.17047 | |
1.17605 | |
1.16676 | |
1.17012 | |
1.16657 | |
1.17274 | |
1.18195 | |
1.17406 | |
1.17389 | |
1.17752 | |
1.17570 | |
1.17299 | |
1.17986 | |
1.17627 | |
1.16728 | |
1.17357 | |
1.17501 | |
1.17380 | |
1.17119 | |
1.16989 | |
1.17114 | |
1.17474 | |
1.17114 | |
1.17479 | |
1.17308 | |
1.17792 | |
1.17106 | |
1.17076 | |
1.17676 | |
1.17121 | |
1.17070 | |
1.17012 | |
1.17117 | |
1.17637 | |
1.17267 | |
1.17897 | |
1.17695 | |
1.17513 | |
1.17297 | |
1.17701 | |
1.16946 | |
1.17325 | |
1.15873 | |
1.17250 | |
1.16883 | |
1.17357 | |
1.18018 | |
1.17988 | |
1.16937 | |
1.17710 | |
1.17677 | |
1.17784 | |
1.17195 | |
1.16925 | |
1.17483 | |
1.20897 | |
1.21519 | |
1.20899 | |
1.21112 | |
1.21615 | |
1.21329 | |
1.22467 | |
1.22396 | |
1.24541 | |
1.24326 | |
1.25278 | |
1.24280 | |
1.25292 | |
1.25294 | |
1.25790 | |
1.25798 | |
1.25463 | |
1.26238 | |
1.26471 | |
1.25595 | |
1.25321 | |
1.27855 | |
1.26918 | |
1.25793 | |
1.26472 | |
1.27176 | |
1.25574 | |
1.25579 | |
1.25599 | |
1.26683 | |
1.28518 | |
1.26516 | |
1.23147 | |
1.23617 | |
1.22644 | |
1.22548 | |
1.23405 | |
1.26034 | |
1.24477 | |
1.26244 | |
1.26457 | |
1.25569 | |
1.27215 | |
1.25508 | |
1.26852 | |
1.27052 | |
1.26886 | |
1.26076 | |
1.26351 | |
1.26572 | |
1.25565 | |
1.25685 | |
1.25236 | |
1.25423 | |
1.24858 | |
1.24508 | |
1.25120 | |
1.25362 | |
1.24473 | |
1.25316 | |
1.24464 | |
1.24179 | |
1.25672 | |
1.24804 | |
1.24716 | |
1.24732 | |
1.25082 | |
1.24915 | |
1.24775 | |
1.24945 | |
1.24728 | |
1.25595 | |
1.26628 | |
1.25508 | |
1.26036 | |
1.25495 | |
1.25535 | |
1.25178 | |
1.25194 | |
1.25414 | |
1.26288 | |
1.26212 | |
1.26169 | |
1.26689 | |
1.26603 | |
1.26900 | |
1.26898 | |
1.26678 | |
1.26448 | |
1.27377 | |
1.26693 | |
1.26433 | |
1.27824 | |
1.27018 | |
1.27909 | |
1.27876 | |
1.27216 | |
1.27049 | |
1.27836 | |
1.26227 | |
1.26843 | |
1.27279 | |
1.27573 | |
1.27844 | |
1.27603 | |
1.27858 | |
1.27764 | |
1.27935 | |
1.27902 | |
1.27866 | |
1.27939 | |
1.29195 | |
1.27318 | |
1.27176 | |
1.27400 | |
1.28083 | |
1.27459 | |
1.28158 | |
1.27708 | |
1.27684 | |
1.28301 | |
1.27942 | |
1.27744 | |
1.27951 | |
1.27917 | |
1.27684 | |
1.28407 | |
1.28120 | |
1.28124 | |
1.27561 | |
1.27155 | |
1.26842 | |
1.27091 | |
1.27297 | |
1.27290 | |
1.27317 | |
1.27740 | |
1.27407 | |
1.27377 | |
1.27432 | |
1.27446 | |
1.27970 | |
1.27758 | |
1.28259 | |
1.27109 | |
1.27132 | |
1.27238 | |
1.28065 | |
1.28223 | |
1.27320 | |
1.27371 | |
1.27363 | |
1.28300 | |
1.28750 | |
1.27805 | |
1.27028 | |
1.28382 | |
1.27825 | |
1.28312 | |
1.28271 | |
1.28186 | |
1.28320 | |
1.25023 | |
1.28697 | |
1.28727 | |
1.28496 | |
1.29967 | |
1.28574 | |
1.28462 | |
1.29434 | |
1.30116 | |
1.30016 | |
1.29220 | |
1.29043 | |
1.30570 | |
1.28777 | |
1.29805 | |
1.29406 | |
1.30074 | |
1.29534 | |
1.30633 | |
1.29184 | |
1.29434 | |
1.29148 | |
1.28375 | |
1.28367 | |
1.28170 | |
1.28002 | |
1.28029 | |
1.29916 | |
1.27821 | |
1.27165 | |
1.39391 | |
1.35185 | |
1.35157 | |
1.35202 | |
1.35327 | |
1.35072 | |
1.36388 | |
1.37879 | |
1.37878 | |
1.38426 | |
1.37985 | |
1.38019 | |
1.37993 | |
1.40075 | |
1.38339 | |
1.38558 | |
1.39035 | |
1.41614 | |
1.40459 | |
1.43614 | |
1.43467 | |
1.43311 | |
1.41467 | |
1.42807 | |
1.42858 | |
1.43778 | |
1.44485 | |
1.43801 | |
1.45537 | |
1.46531 | |
1.43529 | |
1.44207 | |
1.44150 | |
1.43877 | |
1.43567 | |
1.43112 | |
1.43110 | |
1.45311 | |
1.45526 | |
1.43951 | |
1.43996 | |
1.43806 | |
1.43141 | |
1.44669 | |
1.44222 | |
1.43632 | |
1.43612 | |
1.43488 | |
1.44053 | |
1.42887 | |
1.44887 | |
1.45562 | |
1.47227 | |
1.49100 | |
1.50701 | |
1.56373 | |
1.57088 | |
1.59068 | |
1.58462 | |
1.59399 | |
1.59386 | |
1.57081 | |
1.60148 | |
1.60535 | |
1.64462 | |
1.64500 | |
1.64614 | |
1.64491 | |
1.64529 | |
1.64499 | |
1.64500 | |
1.65273 | |
1.63706 | |
1.64139 | |
1.64552 | |
1.64189 | |
1.64498 | |
1.64180 | |
1.64200 | |
1.64329 | |
1.63318 | |
1.63383 | |
1.66564 | |
1.63406 | |
1.62993 | |
1.63700 | |
1.63447 | |
1.63518 | |
1.63796 | |
1.63851 | |
1.64431 | |
1.63036 | |
1.63441 | |
1.67999 | |
1.63739 | |
1.66855 | |
1.64508 | |
1.63736 | |
1.66672 | |
1.66298 | |
1.63703 | |
1.63716 | |
1.61684 | |
1.60704 | |
1.64885 | |
1.63378 | |
1.62067 | |
1.63097 | |
1.60391 | |
1.62332 | |
1.59232 | |
1.62141 | |
1.63342 | |
1.62670 | |
1.59808 | |
1.62694 |