Istorijos Džibučio frankas / Lenkijos zlotas

Istorija dienos normos DJF /PLN nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Džibučio frankas = 0.028108 Lenkijos zlotas

rečiausiai

1 Džibučio frankas = 0.011410 Lenkijos zlotas

Kaina istorija PLN / DJF

Date DJF/PLN
0.021350
0.021412
0.021092
0.021126
0.021028
0.020622
0.020690
0.020482
0.020450
0.020473
0.020239
0.020489
0.020293
0.020195
0.020293
0.020797
0.020974
0.020639
0.020843
0.020548
0.020326
0.020146
0.020001
0.019875
0.020131
0.019924
0.020408
0.020258
0.020218
0.020174
0.020194
0.020186
0.020466
0.020449
0.020678
0.020553
0.020591
0.020754
0.020435
0.020419
0.020718
0.020433
0.020452
0.020269
0.020284
0.020332
0.020459
0.020623
0.020472
0.020609
0.020748
0.020679
0.020409
0.020515
0.020353
0.020248
0.020737
0.020790
0.021028
0.020896
0.020955
0.021242
0.021500
0.021124
0.021000
0.020868
0.021200
0.022087
0.021774
0.021750
0.021569
0.021790
0.022329
0.022284
0.022294
0.022862
0.023052
0.022721
0.022945
0.023407
0.023039
0.023111
0.023057
0.022761
0.022619
0.022960
0.023215
0.022970
0.023004
0.022540
0.022616
0.022470
0.022124
0.022157
0.021637
0.021625
0.021610
0.021752
0.021697
0.021563
0.021645
0.022153
0.022091
0.022331
0.022102
0.021969
0.022128
0.022653
0.022525
0.022767
0.022602
0.022039
0.022057
0.021974
0.022504
0.022513
0.022667
0.022812
0.022790
0.022083
0.022528
0.022368
0.022269
0.022042
0.022400
0.022347
0.022585
0.022499
0.022669
0.022683
0.022535
0.022459
0.022171
0.025909
0.022147
0.022245
0.022621
0.022453
0.022335
0.022327
0.023260
0.023414
0.023541
0.023513
0.023722
0.024261
0.024777
0.024464
0.024387
0.024276
0.023308
0.023209
0.023068
0.022922
0.022620
0.022509
0.022668
0.022223
0.022698
0.022838
0.022893
0.022891
0.023222
0.023514
0.023734
0.023412
0.023275
0.023311
0.023601
0.023439
0.023799
0.024544
0.024689
0.024991
0.024964
0.025087
0.024875
0.024402
0.024381
0.024368
0.024669
0.024605
0.024551
0.024846
0.025023
0.025254
0.025456
0.025776
0.025633
0.026218
0.026784
0.027329
0.027358
0.028102
0.027659
0.027786
0.026399
0.026013
0.026670
0.026545
0.026900
0.025879
0.025887
0.025810
0.025962
0.026491
0.026815
0.025385
0.024855
0.024816
0.025027
0.024100
0.023924
0.024244
0.025107
0.024898
0.025052
0.024347
0.023939
0.024290
0.025644
0.023513
0.022577
0.022621
0.022244
0.022915
0.022682
0.022284
0.022523
0.022778
0.022805
0.023061
0.023088
0.022872
0.023285
0.023521
0.022966
0.022282
0.022367
0.022327
0.022185
0.022296
0.022212
0.022086
0.022058
0.021638
0.021407
0.021714
0.021917
0.021746
0.021850
0.021571
0.021859
0.021934
0.021562
0.021315
0.021189
0.021352
0.020939
0.020586
0.020577
0.020613
0.020918
0.021099
0.021160
0.021197
0.021236
0.021372
0.021847
0.022263
0.021632
0.021631
0.021791
0.021131
0.020764
0.020759
0.020871
0.021002
0.021005
0.021086
0.020898
0.020905
0.020660
0.020643
0.020512
0.020747
0.021075
0.021200
0.021180
0.021289
0.022211
0.021780
0.021835
0.021193
0.021419
0.022071
0.021462
0.021044
0.021077
0.020710
0.020922
0.020803
0.021062
0.021088
0.020958
0.021865
0.022236
0.022169
0.022255
0.022101
0.021875
0.021983
0.022228
0.023189
0.023487
0.023682
0.023430
0.023536
0.023386
0.023370
0.023724
0.023140
0.024058
0.022346
0.021339
0.021763
0.022305
0.022082
0.021953
0.021829
0.021803
0.021492
0.021353
0.021229
0.021330
0.021645
0.021469
0.021778
0.021745
0.021931
0.021777
0.021757
0.021545
0.021625
0.021544
0.021885
0.022166
0.022524
0.022424
0.022107
0.022038
0.022344
0.022065
0.022146
0.021682
0.021587
0.021620
0.021286
0.021263
0.021323
0.021098
0.020949
0.021330
0.021151
0.021386
0.021531
0.021615
0.021533
0.021479
0.021554
0.021374
0.021240
0.021393
0.021543
0.021307
0.021270
0.021451
0.021294
0.021440
0.021503
0.021527
0.021044
0.021092
0.021173
0.021012
0.021019
0.021014
0.021124
0.021200
0.021246
0.021163
0.021299
0.021240
0.021541
0.021193
0.021368
0.021037
0.020808
0.021097
0.020793
0.020547
0.020639
0.020894
0.020760
0.020530
0.021060
0.021198
0.020684
0.020486
0.020787
0.020642
0.020601
0.021223
0.020864
0.020793
0.020356
0.020513
0.020782
0.020442
0.020127
0.020175
0.019830
0.019452
0.018953
0.019286
0.019350
0.019151
0.019331
0.019240
0.019173
0.019120
0.018756
0.019117
0.018845
0.018763
0.018997
0.019051
0.019490
0.019477
0.019758
0.019970
0.019930
0.019844
0.019758
0.020142
0.020298
0.020418
0.020406
0.020098
0.020104
0.020469
0.020523
0.020191
0.020108
0.019859
0.019927
0.019870
0.020364
0.020455
0.020143
0.020149
0.020492
0.020464
0.020816
0.020928
0.021048
0.021171
0.020930
0.020781
0.020996
0.020872
0.021456
0.021703
0.021957
0.021886
0.022517
0.022318
0.022302
0.021976
0.022313
0.022813
0.022902
0.022906
0.022894
0.022858
0.022400
0.022823
0.022753
0.023145
0.023335
0.023683
0.023714
0.023842
0.023473
0.023476
0.023366
0.023354
0.023268
0.021932
0.022131
0.022307
0.022159
0.021721
0.021731
0.021644
0.021597
0.022037
0.022095
0.021888
0.021504
0.021634
0.021767
0.022140
0.022482
0.022349
0.022518
0.022361
0.022782
0.021867
0.021703
0.021938
0.022171
0.022153
0.021853
0.021809
0.021666
0.021702
0.021430
0.021234
0.020982
0.021511
0.021311
0.021833
0.022207
0.022379
0.022176
0.022062
0.022216
0.022956
0.023235
0.022784
0.022505
0.022047
0.021783
0.022234
0.022339
0.022364
0.022663
0.022392
0.022202
0.022297
0.021759
0.021781
0.021100
0.020924
0.021388
0.021272
0.021066
0.020956
0.021365
0.021228
0.020667
0.021153
0.021464
0.021280
0.020999
0.021452
0.021169
0.021431
0.021093
0.020746
0.020831
0.020915
0.021233
0.021049
0.020245
0.020573
0.020399
0.020723
0.020926
0.021358
0.020997
0.021271
0.021109
0.022071
0.021380
0.020925
0.020662
0.020704
0.020791
0.020803
0.021144
0.021026
0.020351
0.020130
0.019873
0.019601
0.018824
0.019049
0.018795
0.018844
0.019041
0.019008
0.018843
0.018539
0.018491
0.018464
0.018563
0.018480
0.018273
0.018196
0.018127
0.017956
0.017714
0.017561
0.017485
0.017403
0.017176
0.017119
0.017049
0.017105
0.017065
0.017059
0.017091
0.016918
0.017052
0.017090
0.017137
0.017052
0.016987
0.017064
0.016944
0.016980
0.017026
0.016958
0.017107
0.017064
0.017090
0.017195
0.017046
0.016979
0.017214
0.017671
0.017251
0.017182
0.017095
0.017227
0.016901
0.017039
0.017052
0.017133
0.017466
0.017451
0.017434
0.017701
0.017454
0.017115
0.017228
0.017397
0.017493
0.017607
0.017616
0.017750
0.018202
0.018167
0.017815
0.017929
0.017724
0.017903
0.017837
0.018013
0.018557
0.018884
0.018680
0.018554
0.017866
0.018147
0.018371
0.018271
0.018323
0.018052
0.017840
0.017885
0.017722
0.017719
0.017936
0.018362
0.018161
0.018054
0.017982
0.017892
0.017786
0.017628
0.017482
0.017363
0.017574
0.017623
0.017347
0.017633
0.017377
0.017369
0.017511
0.017944
0.017777
0.017811
0.018213
0.018393
0.018120
0.018039
0.017657
0.017749
0.017648
0.017935
0.018083
0.017582
0.018063
0.018711
0.018281
0.018539
0.018577
0.018384
0.018916
0.019506
0.019276
0.019351
0.018820
0.019003
0.019007
0.019264
0.019769
0.019273
0.019039
0.018689
0.017923
0.017655
0.017933
0.017981
0.017769
0.017422
0.017377
0.017454
0.017536
0.017536
0.017445
0.017604
0.017779
0.017897
0.018204
0.018472
0.019405
0.019757
0.019334
0.018984
0.019344
0.019271
0.018722
0.019059
0.018600
0.018108
0.017866
0.017461
0.017762
0.017533
0.017876
0.018499
0.018292
0.018003
0.017813
0.016752
0.016143
0.016330
0.016352
0.016026
0.015547
0.015645
0.016201
0.015938
0.015299
0.015854
0.015771
0.015418
0.015271
0.015672
0.015847
0.015637
0.015392
0.014903
0.015237
0.015642
0.015505
0.015934
0.016043
0.016096
0.016264
0.015937
0.016086
0.016169
0.016510
0.016084
0.016176
0.016075
0.016372
0.017028
0.016684
0.017032
0.017105
0.017031
0.017029
0.017325
0.016220
0.016229
0.015846
0.016041
0.015767
0.015883
0.015991
0.016210
0.016490
0.016993
0.017311
0.017191
0.017636
0.017674
0.017525
0.016904
0.017169
0.017559
0.017932
0.018247
0.018531
0.018844
0.018337
0.018728
0.019527
0.018650
0.018733
0.018315
0.017476
0.016645
0.016384
0.016350
0.016015
0.016067
0.016255
0.016395
0.015991
0.015931
0.016392
0.016361
0.016610
0.016887
0.016195
0.016173
0.015753
0.015718
0.016045
0.016253
0.016395
0.015936
0.015525
0.015522
0.015491
0.015401
0.015839
0.016213
0.015640
0.015815
0.016212
0.016198
0.016169
0.015965
0.016246
0.016138
0.016180
0.016155
0.016786
0.016305
0.016164
0.016468
0.017011
0.017724
0.017763
0.017996
0.018365
0.018388
0.018489
0.017656
0.017728
0.018631
0.018165
0.018753
0.019663
0.018989
0.018774
0.018500
0.020156
0.018968
0.019126
0.021253
0.021219
0.020416
0.021101
0.019394
0.019588
0.018812
0.018540
0.016985
0.017135
0.016324
0.016490
0.016638
0.017017
0.017158
0.016989
0.016769
0.015910
0.015620
0.017337
0.014992
0.014677
0.014215
0.013270
0.012755
0.013317
0.013744
0.012854
0.012591
0.012791
0.012242
0.011615
0.011454
0.011430
0.011552
0.011904
0.011962
0.012193
0.012336
0.012066
0.012257
0.012131
0.012227
0.012372
0.012529
0.012360
0.012100
0.012100
0.012395
0.012533
0.012903
0.012655
0.013071
0.013053
0.013485
0.013754
0.013983
0.013556
0.013803
0.014166
0.013532
0.013777
0.013735
0.014090
0.014143
0.013667
0.013879
0.013933
0.014094
0.014063
0.014155
0.014172
0.014652
0.014658
0.014963
0.014905
0.014993
0.015340
0.015546
0.015767
0.015764
0.016024
0.015562
0.015427
0.015694
0.015333
0.015308
0.015500
0.015558
0.015837
0.015956
0.016149
0.015842
0.015944
0.015777
0.015635
0.015462
0.015638
0.015688
0.015855
0.016151
0.016226
0.016416
0.016364
0.016594
0.016816
0.016646
0.016697
0.017024
0.016885
0.017110
0.016733
0.016824
0.016727
0.016368
0.016298
0.016314
0.016279
0.016133
0.016407
0.016692
0.016797
0.016950
0.017216
0.017359
0.017451
0.017505
0.017569
0.017497
0.017453
0.017620
0.017389
0.017297
0.016998
0.017154
0.016954
0.017349
0.017564
0.018127
0.017882
0.017776
0.018310
0.018162
0.017849