Ιστορία των ημερήσιων τιμών DJF /PLN από Τετάρτη, 3 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Τζιμπουτί = 0.028108 ζλότι Πολωνίας
το ελάχιστο για
1 φράγκο Τζιμπουτί = 0.011410 ζλότι Πολωνίας
Ιστορία τιμή των PLN / DJF
Date | DJF/PLN |
| 0.022790 |
| 0.022083 |
| 0.022528 |
| 0.022368 |
| 0.022269 |
| 0.022042 |
| 0.022400 |
| 0.022347 |
| 0.022585 |
| 0.022499 |
| 0.022669 |
| 0.022683 |
| 0.022535 |
| 0.022459 |
| 0.022171 |
| 0.025909 |
| 0.022147 |
| 0.022245 |
| 0.022621 |
| 0.022453 |
| 0.022335 |
| 0.022327 |
| 0.023260 |
| 0.023414 |
| 0.023541 |
| 0.023513 |
| 0.023722 |
| 0.024261 |
| 0.024777 |
| 0.024464 |
| 0.024387 |
| 0.024276 |
| 0.023308 |
| 0.023209 |
| 0.023068 |
| 0.022922 |
| 0.022620 |
| 0.022509 |
| 0.022668 |
| 0.022223 |
| 0.022698 |
| 0.022838 |
| 0.022893 |
| 0.022891 |
| 0.023222 |
| 0.023514 |
| 0.023734 |
| 0.023412 |
| 0.023275 |
| 0.023311 |
| 0.023601 |
| 0.023439 |
| 0.023799 |
| 0.024544 |
| 0.024689 |
| 0.024991 |
| 0.024964 |
| 0.025087 |
| 0.024875 |
| 0.024402 |
| 0.024381 |
| 0.024368 |
| 0.024669 |
| 0.024605 |
| 0.024551 |
| 0.024846 |
| 0.025023 |
| 0.025254 |
| 0.025456 |
| 0.025776 |
| 0.025633 |
| 0.026218 |
| 0.026784 |
| 0.027329 |
| 0.027358 |
| 0.028102 |
| 0.027659 |
| 0.027786 |
| 0.026399 |
| 0.026013 |
| 0.026670 |
| 0.026545 |
| 0.026900 |
| 0.025879 |
| 0.025887 |
| 0.025810 |
| 0.025962 |
| 0.026491 |
| 0.026815 |
| 0.025385 |
| 0.024855 |
| 0.024816 |
| 0.025027 |
| 0.024100 |
| 0.023924 |
| 0.024244 |
| 0.025107 |
| 0.024898 |
| 0.025052 |
| 0.024347 |
| 0.023939 |
| 0.024290 |
| 0.025644 |
| 0.023513 |
| 0.022577 |
| 0.022621 |
| 0.022244 |
| 0.022915 |
| 0.022682 |
| 0.022284 |
| 0.022523 |
| 0.022778 |
| 0.022805 |
| 0.023061 |
| 0.023088 |
| 0.022872 |
| 0.023285 |
| 0.023521 |
| 0.022966 |
| 0.022282 |
| 0.022367 |
| 0.022327 |
| 0.022185 |
| 0.022296 |
| 0.022212 |
| 0.022086 |
| 0.022058 |
| 0.021638 |
| 0.021407 |
| 0.021714 |
| 0.021917 |
| 0.021746 |
| 0.021850 |
| 0.021571 |
| 0.021859 |
| 0.021934 |
| 0.021562 |
| 0.021315 |
| 0.021189 |
| 0.021352 |
| 0.020939 |
| 0.020586 |
| 0.020577 |
| 0.020613 |
| 0.020918 |
| 0.021099 |
| 0.021160 |
| 0.021197 |
| 0.021236 |
| 0.021372 |
| 0.021847 |
| 0.022263 |
| 0.021632 |
| 0.021631 |
| 0.021791 |
| 0.021131 |
| 0.020764 |
| 0.020759 |
| 0.020871 |
| 0.021002 |
| 0.021005 |
| 0.021086 |
| 0.020898 |
| 0.020905 |
| 0.020660 |
| 0.020643 |
| 0.020512 |
| 0.020747 |
| 0.021075 |
| 0.021200 |
| 0.021180 |
| 0.021289 |
| 0.022211 |
| 0.021780 |
| 0.021835 |
| 0.021193 |
| 0.021419 |
| 0.022071 |
| 0.021462 |
| 0.021044 |
| 0.021077 |
| 0.020710 |
| 0.020922 |
| 0.020803 |
| 0.021062 |
| 0.021088 |
| 0.020958 |
| 0.021865 |
| 0.022236 |
| 0.022169 |
| 0.022255 |
| 0.022101 |
| 0.021875 |
| 0.021983 |
| 0.022228 |
| 0.023189 |
| 0.023487 |
| 0.023682 |
| 0.023430 |
| 0.023536 |
| 0.023386 |
| 0.023370 |
| 0.023724 |
| 0.023140 |
| 0.024058 |
| 0.022346 |
| 0.021339 |
| 0.021763 |
| 0.022305 |
| 0.022082 |
| 0.021953 |
| 0.021829 |
| 0.021803 |
| 0.021492 |
| 0.021353 |
| 0.021229 |
| 0.021330 |
| 0.021645 |
| 0.021469 |
| 0.021778 |
| 0.021745 |
| 0.021931 |
| 0.021777 |
| 0.021757 |
| 0.021545 |
| 0.021625 |
| 0.021544 |
| 0.021885 |
| 0.022166 |
| 0.022524 |
| 0.022424 |
| 0.022107 |
| 0.022038 |
| 0.022344 |
| 0.022065 |
| 0.022146 |
| 0.021682 |
| 0.021587 |
| 0.021620 |
| 0.021286 |
| 0.021263 |
| 0.021323 |
| 0.021098 |
| 0.020949 |
| 0.021330 |
| 0.021151 |
| 0.021386 |
| 0.021531 |
| 0.021615 |
| 0.021533 |
| 0.021479 |
| 0.021554 |
| 0.021374 |
| 0.021240 |
| 0.021393 |
| 0.021543 |
| 0.021307 |
| 0.021270 |
| 0.021451 |
| 0.021294 |
| 0.021440 |
| 0.021503 |
| 0.021527 |
| 0.021044 |
| 0.021092 |
| 0.021173 |
| 0.021012 |
| 0.021019 |
| 0.021014 |
| 0.021124 |
| 0.021200 |
| 0.021246 |
| 0.021163 |
| 0.021299 |
| 0.021240 |
| 0.021541 |
| 0.021193 |
| 0.021368 |
| 0.021037 |
| 0.020808 |
| 0.021097 |
| 0.020793 |
| 0.020547 |
| 0.020639 |
| 0.020894 |
| 0.020760 |
| 0.020530 |
| 0.021060 |
| 0.021198 |
| 0.020684 |
| 0.020486 |
| 0.020787 |
| 0.020642 |
| 0.020601 |
| 0.021223 |
| 0.020864 |
| 0.020793 |
| 0.020356 |
| 0.020513 |
| 0.020782 |
| 0.020442 |
| 0.020127 |
| 0.020175 |
| 0.019830 |
| 0.019452 |
| 0.018953 |
| 0.019286 |
| 0.019350 |
| 0.019151 |
| 0.019331 |
| 0.019240 |
| 0.019173 |
| 0.019120 |
| 0.018756 |
| 0.019117 |
| 0.018845 |
| 0.018763 |
| 0.018997 |
| 0.019051 |
| 0.019490 |
| 0.019477 |
| 0.019758 |
| 0.019970 |
| 0.019930 |
| 0.019844 |
| 0.019758 |
| 0.020142 |
| 0.020298 |
| 0.020418 |
| 0.020406 |
| 0.020098 |
| 0.020104 |
| 0.020469 |
| 0.020523 |
| 0.020191 |
| 0.020108 |
| 0.019859 |
| 0.019927 |
| 0.019870 |
| 0.020364 |
| 0.020455 |
| 0.020143 |
| 0.020149 |
| 0.020492 |
| 0.020464 |
| 0.020816 |
| 0.020928 |
| 0.021048 |
| 0.021171 |
| 0.020930 |
| 0.020781 |
| 0.020996 |
| 0.020872 |
| 0.021456 |
| 0.021703 |
| 0.021957 |
| 0.021886 |
| 0.022517 |
| 0.022318 |
| 0.022302 |
| 0.021976 |
| 0.022313 |
| 0.022813 |
| 0.022902 |
| 0.022906 |
| 0.022894 |
| 0.022858 |
| 0.022400 |
| 0.022823 |
| 0.022753 |
| 0.023145 |
| 0.023335 |
| 0.023683 |
| 0.023714 |
| 0.023842 |
| 0.023473 |
| 0.023476 |
| 0.023366 |
| 0.023354 |
| 0.023268 |
| 0.021932 |
| 0.022131 |
| 0.022307 |
| 0.022159 |
| 0.021721 |
| 0.021731 |
| 0.021644 |
| 0.021597 |
| 0.022037 |
| 0.022095 |
| 0.021888 |
| 0.021504 |
| 0.021634 |
| 0.021767 |
| 0.022140 |
| 0.022482 |
| 0.022349 |
| 0.022518 |
| 0.022361 |
| 0.022782 |
| 0.021867 |
| 0.021703 |
| 0.021938 |
| 0.022171 |
| 0.022153 |
| 0.021853 |
| 0.021809 |
| 0.021666 |
| 0.021702 |
| 0.021430 |
| 0.021234 |
| 0.020982 |
| 0.021511 |
| 0.021311 |
| 0.021833 |
| 0.022207 |
| 0.022379 |
| 0.022176 |
| 0.022062 |
| 0.022216 |
| 0.022956 |
| 0.023235 |
| 0.022784 |
| 0.022505 |
| 0.022047 |
| 0.021783 |
| 0.022234 |
| 0.022339 |
| 0.022364 |
| 0.022663 |
| 0.022392 |
| 0.022202 |
| 0.022297 |
| 0.021759 |
| 0.021781 |
| 0.021100 |
| 0.020924 |
| 0.021388 |
| 0.021272 |
| 0.021066 |
| 0.020956 |
| 0.021365 |
| 0.021228 |
| 0.020667 |
| 0.021153 |
| 0.021464 |
| 0.021280 |
| 0.020999 |
| 0.021452 |
| 0.021169 |
| 0.021431 |
| 0.021093 |
| 0.020746 |
| 0.020831 |
| 0.020915 |
| 0.021233 |
| 0.021049 |
| 0.020245 |
| 0.020573 |
| 0.020399 |
| 0.020723 |
| 0.020926 |
| 0.021358 |
| 0.020997 |
| 0.021271 |
| 0.021109 |
| 0.022071 |
| 0.021380 |
| 0.020925 |
| 0.020662 |
| 0.020704 |
| 0.020791 |
| 0.020803 |
| 0.021144 |
| 0.021026 |
| 0.020351 |
| 0.020130 |
| 0.019873 |
| 0.019601 |
| 0.018824 |
| 0.019049 |
| 0.018795 |
| 0.018844 |
| 0.019041 |
| 0.019008 |
| 0.018843 |
| 0.018539 |
| 0.018491 |
| 0.018464 |
| 0.018563 |
| 0.018480 |
| 0.018273 |
| 0.018196 |
| 0.018127 |
| 0.017956 |
| 0.017714 |
| 0.017561 |
| 0.017485 |
| 0.017403 |
| 0.017176 |
| 0.017119 |
| 0.017049 |
| 0.017105 |
| 0.017065 |
| 0.017059 |
| 0.017091 |
| 0.016918 |
| 0.017052 |
| 0.017090 |
| 0.017137 |
| 0.017052 |
| 0.016987 |
| 0.017064 |
| 0.016944 |
| 0.016980 |
| 0.017026 |
| 0.016958 |
| 0.017107 |
| 0.017064 |
| 0.017090 |
| 0.017195 |
| 0.017046 |
| 0.016979 |
| 0.017214 |
| 0.017671 |
| 0.017251 |
| 0.017182 |
| 0.017095 |
| 0.017227 |
| 0.016901 |
| 0.017039 |
| 0.017052 |
| 0.017133 |
| 0.017466 |
| 0.017451 |
| 0.017434 |
| 0.017701 |
| 0.017454 |
| 0.017115 |
| 0.017228 |
| 0.017397 |
| 0.017493 |
| 0.017607 |
| 0.017616 |
| 0.017750 |
| 0.018202 |
| 0.018167 |
| 0.017815 |
| 0.017929 |
| 0.017724 |
| 0.017903 |
| 0.017837 |
| 0.018013 |
| 0.018557 |
| 0.018884 |
| 0.018680 |
| 0.018554 |
| 0.017866 |
| 0.018147 |
| 0.018371 |
| 0.018271 |
| 0.018323 |
| 0.018052 |
| 0.017840 |
| 0.017885 |
| 0.017722 |
| 0.017719 |
| 0.017936 |
| 0.018362 |
| 0.018161 |
| 0.018054 |
| 0.017982 |
| 0.017892 |
| 0.017786 |
| 0.017628 |
| 0.017482 |
| 0.017363 |
| 0.017574 |
| 0.017623 |
| 0.017347 |
| 0.017633 |
| 0.017377 |
| 0.017369 |
| 0.017511 |
| 0.017944 |
| 0.017777 |
| 0.017811 |
| 0.018213 |
| 0.018393 |
| 0.018120 |
| 0.018039 |
| 0.017657 |
| 0.017749 |
| 0.017648 |
| 0.017935 |
| 0.018083 |
| 0.017582 |
| 0.018063 |
| 0.018711 |
| 0.018281 |
| 0.018539 |
| 0.018577 |
| 0.018384 |
| 0.018916 |
| 0.019506 |
| 0.019276 |
| 0.019351 |
| 0.018820 |
| 0.019003 |
| 0.019007 |
| 0.019264 |
| 0.019769 |
| 0.019273 |
| 0.019039 |
| 0.018689 |
| 0.017923 |
| 0.017655 |
| 0.017933 |
| 0.017981 |
| 0.017769 |
| 0.017422 |
| 0.017377 |
| 0.017454 |
| 0.017536 |
| 0.017536 |
| 0.017445 |
| 0.017604 |
| 0.017779 |
| 0.017897 |
| 0.018204 |
| 0.018472 |
| 0.019405 |
| 0.019757 |
| 0.019334 |
| 0.018984 |
| 0.019344 |
| 0.019271 |
| 0.018722 |
| 0.019059 |
| 0.018600 |
| 0.018108 |
| 0.017866 |
| 0.017461 |
| 0.017762 |
| 0.017533 |
| 0.017876 |
| 0.018499 |
| 0.018292 |
| 0.018003 |
| 0.017813 |
| 0.016752 |
| 0.016143 |
| 0.016330 |
| 0.016352 |
| 0.016026 |
| 0.015547 |
| 0.015645 |
| 0.016201 |
| 0.015938 |
| 0.015299 |
| 0.015854 |
| 0.015771 |
| 0.015418 |
| 0.015271 |
| 0.015672 |
| 0.015847 |
| 0.015637 |
| 0.015392 |
| 0.014903 |
| 0.015237 |
| 0.015642 |
| 0.015505 |
| 0.015934 |
| 0.016043 |
| 0.016096 |
| 0.016264 |
| 0.015937 |
| 0.016086 |
| 0.016169 |
| 0.016510 |
| 0.016084 |
| 0.016176 |
| 0.016075 |
| 0.016372 |
| 0.017028 |
| 0.016684 |
| 0.017032 |
| 0.017105 |
| 0.017031 |
| 0.017029 |
| 0.017325 |
| 0.016220 |
| 0.016229 |
| 0.015846 |
| 0.016041 |
| 0.015767 |
| 0.015883 |
| 0.015991 |
| 0.016210 |
| 0.016490 |
| 0.016993 |
| 0.017311 |
| 0.017191 |
| 0.017636 |
| 0.017674 |
| 0.017525 |
| 0.016904 |
| 0.017169 |
| 0.017559 |
| 0.017932 |
| 0.018247 |
| 0.018531 |
| 0.018844 |
| 0.018337 |
| 0.018728 |
| 0.019527 |
| 0.018650 |
| 0.018733 |
| 0.018315 |
| 0.017476 |
| 0.016645 |
| 0.016384 |
| 0.016350 |
| 0.016015 |
| 0.016067 |
| 0.016255 |
| 0.016395 |
| 0.015991 |
| 0.015931 |
| 0.016392 |
| 0.016361 |
| 0.016610 |
| 0.016887 |
| 0.016195 |
| 0.016173 |
| 0.015753 |
| 0.015718 |
| 0.016045 |
| 0.016253 |
| 0.016395 |
| 0.015936 |
| 0.015525 |
| 0.015522 |
| 0.015491 |
| 0.015401 |
| 0.015839 |
| 0.016213 |
| 0.015640 |
| 0.015815 |
| 0.016212 |
| 0.016198 |
| 0.016169 |
| 0.015965 |
| 0.016246 |
| 0.016138 |
| 0.016180 |
| 0.016155 |
| 0.016786 |
| 0.016305 |
| 0.016164 |
| 0.016468 |
| 0.017011 |
| 0.017724 |
| 0.017763 |
| 0.017996 |
| 0.018365 |
| 0.018388 |
| 0.018489 |
| 0.017656 |
| 0.017728 |
| 0.018631 |
| 0.018165 |
| 0.018753 |
| 0.019663 |
| 0.018989 |
| 0.018774 |
| 0.018500 |
| 0.020156 |
| 0.018968 |
| 0.019126 |
| 0.021253 |
| 0.021219 |
| 0.020416 |
| 0.021101 |
| 0.019394 |
| 0.019588 |
| 0.018812 |
| 0.018540 |
| 0.016985 |
| 0.017135 |
| 0.016324 |
| 0.016490 |
| 0.016638 |
| 0.017017 |
| 0.017158 |
| 0.016989 |
| 0.016769 |
| 0.015910 |
| 0.015620 |
| 0.017337 |
| 0.014992 |
| 0.014677 |
| 0.014215 |
| 0.013270 |
| 0.012755 |
| 0.013317 |
| 0.013744 |
| 0.012854 |
| 0.012591 |
| 0.012791 |
| 0.012242 |
| 0.011615 |
| 0.011454 |
| 0.011430 |
| 0.011552 |
| 0.011904 |
| 0.011962 |
| 0.012193 |
| 0.012336 |
| 0.012066 |
| 0.012257 |
| 0.012131 |
| 0.012227 |
| 0.012372 |
| 0.012529 |
| 0.012360 |
| 0.012100 |
| 0.012100 |
| 0.012395 |
| 0.012533 |
| 0.012903 |
| 0.012655 |
| 0.013071 |
| 0.013053 |
| 0.013485 |
| 0.013754 |
| 0.013983 |
| 0.013556 |
| 0.013803 |
| 0.014166 |
| 0.013532 |
| 0.013777 |
| 0.013735 |
| 0.014090 |
| 0.014143 |
| 0.013667 |
| 0.013879 |
| 0.013933 |
| 0.014094 |
| 0.014063 |
| 0.014155 |
| 0.014172 |
| 0.014652 |
| 0.014658 |
| 0.014963 |
| 0.014905 |
| 0.014993 |
| 0.015340 |
| 0.015546 |
| 0.015767 |
| 0.015764 |
| 0.016024 |
| 0.015562 |
| 0.015427 |
| 0.015694 |
| 0.015333 |
| 0.015308 |
| 0.015500 |
| 0.015558 |
| 0.015837 |
| 0.015956 |
| 0.016149 |
| 0.015842 |
| 0.015944 |
| 0.015777 |
| 0.015635 |
| 0.015462 |
| 0.015638 |
| 0.015688 |
| 0.015855 |
| 0.016151 |
| 0.016226 |
| 0.016416 |
| 0.016364 |
| 0.016594 |
| 0.016816 |
| 0.016646 |
| 0.016697 |
| 0.017024 |
| 0.016885 |
| 0.017110 |
| 0.016733 |
| 0.016824 |
| 0.016727 |
| 0.016368 |
| 0.016298 |
| 0.016314 |
| 0.016279 |
| 0.016133 |
| 0.016407 |
| 0.016692 |
| 0.016797 |
| 0.016950 |
| 0.017216 |
| 0.017359 |
| 0.017451 |
| 0.017505 |
| 0.017569 |
| 0.017497 |
| 0.017453 |
| 0.017620 |
| 0.017389 |
| 0.017297 |
| 0.016998 |
| 0.017154 |
| 0.016954 |
| 0.017349 |
| 0.017564 |
| 0.018127 |
| 0.017882 |
| 0.017776 |
| 0.018310 |
| 0.018162 |
| 0.017849 |
| 0.017173 |
| 0.017299 |
| 0.017483 |
| 0.017262 |
| 0.016901 |
| 0.017390 |
| 0.017559 |
| 0.018366 |
| 0.018482 |
| 0.018258 |
| 0.018272 |
| 0.017958 |
| 0.018551 |
| 0.017876 |
| 0.017889 |
| 0.017762 |
| 0.017950 |
| 0.017909 |
| 0.017784 |
| 0.017606 |
| 0.017697 |
| 0.017504 |
| 0.018397 |
| 0.018229 |
| 0.018115 |
| 0.018113 |
| 0.018475 |
| 0.018652 |
| 0.018955 |
| 0.019206 |
| 0.019206 |
| 0.018622 |
| 0.018416 |
| 0.018233 |
| 0.018084 |
| 0.018475 |
| 0.018233 |
| 0.017983 |
| 0.017972 |
| 0.017668 |
| 0.018587 |
| 0.018496 |
| 0.018437 |
| 0.018458 |
| 0.018687 |
| 0.019144 |
| 0.019239 |
| 0.019145 |
| 0.019003 |
| 0.018733 |
| 0.018768 |
| 0.018833 |
| 0.018750 |
| 0.018696 |
| 0.018742 |
| 0.018838 |
| 0.018076 |
| 0.018651 |
| 0.018241 |
| 0.018189 |
| 0.017733 |
| 0.017957 |
| 0.017860 |
| 0.017592 |
| 0.016860 |
| 0.016525 |
| 0.016581 |
| 0.017187 |
| 0.017405 |
| 0.017357 |
| 0.017615 |
| 0.017550 |
| 0.017491 |
| 0.017505 |
| 0.016986 |
| 0.016874 |
| 0.017338 |
| 0.017821 |
| 0.017468 |
| 0.017892 |
| 0.018255 |
| 0.018529 |
| 0.018546 |
| 0.019048 |
| 0.019036 |
| 0.019352 |
| 0.019551 |
| 0.019774 |
| 0.020053 |
| 0.020025 |
| 0.020224 |
| 0.020537 |
| 0.020844 |
| 0.020424 |
| 0.020252 |
| 0.020145 |
| 0.020448 |
| 0.020545 |
| 0.020034 |
| 0.020403 |
| 0.020739 |
| 0.020950 |
| 0.021299 |
| 0.021403 |
| 0.021236 |
| 0.021429 |
| 0.021817 |
| 0.022368 |
| 0.022633 |
| 0.022558 |
| 0.022642 |
| 0.022311 |
| 0.022021 |
| 0.021936 |
| 0.021905 |
| 0.021553 |
| 0.021644 |
| 0.021893 |