Historia stawek dziennych DJF /PLN ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 frank dżibutyjski = 0.028108 złoty polski
minimum na
1 frank dżibutyjski = 0.011410 złoty polski
Date | DJF/PLN |
---|---|
0.022812 | |
0.022790 | |
0.022083 | |
0.022528 | |
0.022368 | |
0.022269 | |
0.022042 | |
0.022400 | |
0.022347 | |
0.022585 | |
0.022499 | |
0.022669 | |
0.022683 | |
0.022535 | |
0.022459 | |
0.022171 | |
0.025909 | |
0.022147 | |
0.022245 | |
0.022621 | |
0.022453 | |
0.022335 | |
0.022327 | |
0.023260 | |
0.023414 | |
0.023541 | |
0.023513 | |
0.023722 | |
0.024261 | |
0.024777 | |
0.024464 | |
0.024387 | |
0.024276 | |
0.023308 | |
0.023209 | |
0.023068 | |
0.022922 | |
0.022620 | |
0.022509 | |
0.022668 | |
0.022223 | |
0.022698 | |
0.022838 | |
0.022893 | |
0.022891 | |
0.023222 | |
0.023514 | |
0.023734 | |
0.023412 | |
0.023275 | |
0.023311 | |
0.023601 | |
0.023439 | |
0.023799 | |
0.024544 | |
0.024689 | |
0.024991 | |
0.024964 | |
0.025087 | |
0.024875 | |
0.024402 | |
0.024381 | |
0.024368 | |
0.024669 | |
0.024605 | |
0.024551 | |
0.024846 | |
0.025023 | |
0.025254 | |
0.025456 | |
0.025776 | |
0.025633 | |
0.026218 | |
0.026784 | |
0.027329 | |
0.027358 | |
0.028102 | |
0.027659 | |
0.027786 | |
0.026399 | |
0.026013 | |
0.026670 | |
0.026545 | |
0.026900 | |
0.025879 | |
0.025887 | |
0.025810 | |
0.025962 | |
0.026491 | |
0.026815 | |
0.025385 | |
0.024855 | |
0.024816 | |
0.025027 | |
0.024100 | |
0.023924 | |
0.024244 | |
0.025107 | |
0.024898 | |
0.025052 | |
0.024347 | |
0.023939 | |
0.024290 | |
0.025644 | |
0.023513 | |
0.022577 | |
0.022621 | |
0.022244 | |
0.022915 | |
0.022682 | |
0.022284 | |
0.022523 | |
0.022778 | |
0.022805 | |
0.023061 | |
0.023088 | |
0.022872 | |
0.023285 | |
0.023521 | |
0.022966 | |
0.022282 | |
0.022367 | |
0.022327 | |
0.022185 | |
0.022296 | |
0.022212 | |
0.022086 | |
0.022058 | |
0.021638 | |
0.021407 | |
0.021714 | |
0.021917 | |
0.021746 | |
0.021850 | |
0.021571 | |
0.021859 | |
0.021934 | |
0.021562 | |
0.021315 | |
0.021189 | |
0.021352 | |
0.020939 | |
0.020586 | |
0.020577 | |
0.020613 | |
0.020918 | |
0.021099 | |
0.021160 | |
0.021197 | |
0.021236 | |
0.021372 | |
0.021847 | |
0.022263 | |
0.021632 | |
0.021631 | |
0.021791 | |
0.021131 | |
0.020764 | |
0.020759 | |
0.020871 | |
0.021002 | |
0.021005 | |
0.021086 | |
0.020898 | |
0.020905 | |
0.020660 | |
0.020643 | |
0.020512 | |
0.020747 | |
0.021075 | |
0.021200 | |
0.021180 | |
0.021289 | |
0.022211 | |
0.021780 | |
0.021835 | |
0.021193 | |
0.021419 | |
0.022071 | |
0.021462 | |
0.021044 | |
0.021077 | |
0.020710 | |
0.020922 | |
0.020803 | |
0.021062 | |
0.021088 | |
0.020958 | |
0.021865 | |
0.022236 | |
0.022169 | |
0.022255 | |
0.022101 | |
0.021875 | |
0.021983 | |
0.022228 | |
0.023189 | |
0.023487 | |
0.023682 | |
0.023430 | |
0.023536 | |
0.023386 | |
0.023370 | |
0.023724 | |
0.023140 | |
0.024058 | |
0.022346 | |
0.021339 | |
0.021763 | |
0.022305 | |
0.022082 | |
0.021953 | |
0.021829 | |
0.021803 | |
0.021492 | |
0.021353 | |
0.021229 | |
0.021330 | |
0.021645 | |
0.021469 | |
0.021778 | |
0.021745 | |
0.021931 | |
0.021777 | |
0.021757 | |
0.021545 | |
0.021625 | |
0.021544 | |
0.021885 | |
0.022166 | |
0.022524 | |
0.022424 | |
0.022107 | |
0.022038 | |
0.022344 | |
0.022065 | |
0.022146 | |
0.021682 | |
0.021587 | |
0.021620 | |
0.021286 | |
0.021263 | |
0.021323 | |
0.021098 | |
0.020949 | |
0.021330 | |
0.021151 | |
0.021386 | |
0.021531 | |
0.021615 | |
0.021533 | |
0.021479 | |
0.021554 | |
0.021374 | |
0.021240 | |
0.021393 | |
0.021543 | |
0.021307 | |
0.021270 | |
0.021451 | |
0.021294 | |
0.021440 | |
0.021503 | |
0.021527 | |
0.021044 | |
0.021092 | |
0.021173 | |
0.021012 | |
0.021019 | |
0.021014 | |
0.021124 | |
0.021200 | |
0.021246 | |
0.021163 | |
0.021299 | |
0.021240 | |
0.021541 | |
0.021193 | |
0.021368 | |
0.021037 | |
0.020808 | |
0.021097 | |
0.020793 | |
0.020547 | |
0.020639 | |
0.020894 | |
0.020760 | |
0.020530 | |
0.021060 | |
0.021198 | |
0.020684 | |
0.020486 | |
0.020787 | |
0.020642 | |
0.020601 | |
0.021223 | |
0.020864 | |
0.020793 | |
0.020356 | |
0.020513 | |
0.020782 | |
0.020442 | |
0.020127 | |
0.020175 | |
0.019830 | |
0.019452 | |
0.018953 | |
0.019286 | |
0.019350 | |
0.019151 | |
0.019331 | |
0.019240 | |
0.019173 | |
0.019120 | |
0.018756 | |
0.019117 | |
0.018845 | |
0.018763 | |
0.018997 | |
0.019051 | |
0.019490 | |
0.019477 | |
0.019758 | |
0.019970 | |
0.019930 | |
0.019844 | |
0.019758 | |
0.020142 | |
0.020298 | |
0.020418 | |
0.020406 | |
0.020098 | |
0.020104 | |
0.020469 | |
0.020523 | |
0.020191 | |
0.020108 | |
0.019859 | |
0.019927 | |
0.019870 | |
0.020364 | |
0.020455 | |
0.020143 | |
0.020149 | |
0.020492 | |
0.020464 | |
0.020816 | |
0.020928 | |
0.021048 | |
0.021171 | |
0.020930 | |
0.020781 | |
0.020996 | |
0.020872 | |
0.021456 | |
0.021703 | |
0.021957 | |
0.021886 | |
0.022517 | |
0.022318 | |
0.022302 | |
0.021976 | |
0.022313 | |
0.022813 | |
0.022902 | |
0.022906 | |
0.022894 | |
0.022858 | |
0.022400 | |
0.022823 | |
0.022753 | |
0.023145 | |
0.023335 | |
0.023683 | |
0.023714 | |
0.023842 | |
0.023473 | |
0.023476 | |
0.023366 | |
0.023354 | |
0.023268 | |
0.021932 | |
0.022131 | |
0.022307 | |
0.022159 | |
0.021721 | |
0.021731 | |
0.021644 | |
0.021597 | |
0.022037 | |
0.022095 | |
0.021888 | |
0.021504 | |
0.021634 | |
0.021767 | |
0.022140 | |
0.022482 | |
0.022349 | |
0.022518 | |
0.022361 | |
0.022782 | |
0.021867 | |
0.021703 | |
0.021938 | |
0.022171 | |
0.022153 | |
0.021853 | |
0.021809 | |
0.021666 | |
0.021702 | |
0.021430 | |
0.021234 | |
0.020982 | |
0.021511 | |
0.021311 | |
0.021833 | |
0.022207 | |
0.022379 | |
0.022176 | |
0.022062 | |
0.022216 | |
0.022956 | |
0.023235 | |
0.022784 | |
0.022505 | |
0.022047 | |
0.021783 | |
0.022234 | |
0.022339 | |
0.022364 | |
0.022663 | |
0.022392 | |
0.022202 | |
0.022297 | |
0.021759 | |
0.021781 | |
0.021100 | |
0.020924 | |
0.021388 | |
0.021272 | |
0.021066 | |
0.020956 | |
0.021365 | |
0.021228 | |
0.020667 | |
0.021153 | |
0.021464 | |
0.021280 | |
0.020999 | |
0.021452 | |
0.021169 | |
0.021431 | |
0.021093 | |
0.020746 | |
0.020831 | |
0.020915 | |
0.021233 | |
0.021049 | |
0.020245 | |
0.020573 | |
0.020399 | |
0.020723 | |
0.020926 | |
0.021358 | |
0.020997 | |
0.021271 | |
0.021109 | |
0.022071 | |
0.021380 | |
0.020925 | |
0.020662 | |
0.020704 | |
0.020791 | |
0.020803 | |
0.021144 | |
0.021026 | |
0.020351 | |
0.020130 | |
0.019873 | |
0.019601 | |
0.018824 | |
0.019049 | |
0.018795 | |
0.018844 | |
0.019041 | |
0.019008 | |
0.018843 | |
0.018539 | |
0.018491 | |
0.018464 | |
0.018563 | |
0.018480 | |
0.018273 | |
0.018196 | |
0.018127 | |
0.017956 | |
0.017714 | |
0.017561 | |
0.017485 | |
0.017403 | |
0.017176 | |
0.017119 | |
0.017049 | |
0.017105 | |
0.017065 | |
0.017059 | |
0.017091 | |
0.016918 | |
0.017052 | |
0.017090 | |
0.017137 | |
0.017052 | |
0.016987 | |
0.017064 | |
0.016944 | |
0.016980 | |
0.017026 | |
0.016958 | |
0.017107 | |
0.017064 | |
0.017090 | |
0.017195 | |
0.017046 | |
0.016979 | |
0.017214 | |
0.017671 | |
0.017251 | |
0.017182 | |
0.017095 | |
0.017227 | |
0.016901 | |
0.017039 | |
0.017052 | |
0.017133 | |
0.017466 | |
0.017451 | |
0.017434 | |
0.017701 | |
0.017454 | |
0.017115 | |
0.017228 | |
0.017397 | |
0.017493 | |
0.017607 | |
0.017616 | |
0.017750 | |
0.018202 | |
0.018167 | |
0.017815 | |
0.017929 | |
0.017724 | |
0.017903 | |
0.017837 | |
0.018013 | |
0.018557 | |
0.018884 | |
0.018680 | |
0.018554 | |
0.017866 | |
0.018147 | |
0.018371 | |
0.018271 | |
0.018323 | |
0.018052 | |
0.017840 | |
0.017885 | |
0.017722 | |
0.017719 | |
0.017936 | |
0.018362 | |
0.018161 | |
0.018054 | |
0.017982 | |
0.017892 | |
0.017786 | |
0.017628 | |
0.017482 | |
0.017363 | |
0.017574 | |
0.017623 | |
0.017347 | |
0.017633 | |
0.017377 | |
0.017369 | |
0.017511 | |
0.017944 | |
0.017777 | |
0.017811 | |
0.018213 | |
0.018393 | |
0.018120 | |
0.018039 | |
0.017657 | |
0.017749 | |
0.017648 | |
0.017935 | |
0.018083 | |
0.017582 | |
0.018063 | |
0.018711 | |
0.018281 | |
0.018539 | |
0.018577 | |
0.018384 | |
0.018916 | |
0.019506 | |
0.019276 | |
0.019351 | |
0.018820 | |
0.019003 | |
0.019007 | |
0.019264 | |
0.019769 | |
0.019273 | |
0.019039 | |
0.018689 | |
0.017923 | |
0.017655 | |
0.017933 | |
0.017981 | |
0.017769 | |
0.017422 | |
0.017377 | |
0.017454 | |
0.017536 | |
0.017536 | |
0.017445 | |
0.017604 | |
0.017779 | |
0.017897 | |
0.018204 | |
0.018472 | |
0.019405 | |
0.019757 | |
0.019334 | |
0.018984 | |
0.019344 | |
0.019271 | |
0.018722 | |
0.019059 | |
0.018600 | |
0.018108 | |
0.017866 | |
0.017461 | |
0.017762 | |
0.017533 | |
0.017876 | |
0.018499 | |
0.018292 | |
0.018003 | |
0.017813 | |
0.016752 | |
0.016143 | |
0.016330 | |
0.016352 | |
0.016026 | |
0.015547 | |
0.015645 | |
0.016201 | |
0.015938 | |
0.015299 | |
0.015854 | |
0.015771 | |
0.015418 | |
0.015271 | |
0.015672 | |
0.015847 | |
0.015637 | |
0.015392 | |
0.014903 | |
0.015237 | |
0.015642 | |
0.015505 | |
0.015934 | |
0.016043 | |
0.016096 | |
0.016264 | |
0.015937 | |
0.016086 | |
0.016169 | |
0.016510 | |
0.016084 | |
0.016176 | |
0.016075 | |
0.016372 | |
0.017028 | |
0.016684 | |
0.017032 | |
0.017105 | |
0.017031 | |
0.017029 | |
0.017325 | |
0.016220 | |
0.016229 | |
0.015846 | |
0.016041 | |
0.015767 | |
0.015883 | |
0.015991 | |
0.016210 | |
0.016490 | |
0.016993 | |
0.017311 | |
0.017191 | |
0.017636 | |
0.017674 | |
0.017525 | |
0.016904 | |
0.017169 | |
0.017559 | |
0.017932 | |
0.018247 | |
0.018531 | |
0.018844 | |
0.018337 | |
0.018728 | |
0.019527 | |
0.018650 | |
0.018733 | |
0.018315 | |
0.017476 | |
0.016645 | |
0.016384 | |
0.016350 | |
0.016015 | |
0.016067 | |
0.016255 | |
0.016395 | |
0.015991 | |
0.015931 | |
0.016392 | |
0.016361 | |
0.016610 | |
0.016887 | |
0.016195 | |
0.016173 | |
0.015753 | |
0.015718 | |
0.016045 | |
0.016253 | |
0.016395 | |
0.015936 | |
0.015525 | |
0.015522 | |
0.015491 | |
0.015401 | |
0.015839 | |
0.016213 | |
0.015640 | |
0.015815 | |
0.016212 | |
0.016198 | |
0.016169 | |
0.015965 | |
0.016246 | |
0.016138 | |
0.016180 | |
0.016155 | |
0.016786 | |
0.016305 | |
0.016164 | |
0.016468 | |
0.017011 | |
0.017724 | |
0.017763 | |
0.017996 | |
0.018365 | |
0.018388 | |
0.018489 | |
0.017656 | |
0.017728 | |
0.018631 | |
0.018165 | |
0.018753 | |
0.019663 | |
0.018989 | |
0.018774 | |
0.018500 | |
0.020156 | |
0.018968 | |
0.019126 | |
0.021253 | |
0.021219 | |
0.020416 | |
0.021101 | |
0.019394 | |
0.019588 | |
0.018812 | |
0.018540 | |
0.016985 | |
0.017135 | |
0.016324 | |
0.016490 | |
0.016638 | |
0.017017 | |
0.017158 | |
0.016989 | |
0.016769 | |
0.015910 | |
0.015620 | |
0.017337 | |
0.014992 | |
0.014677 | |
0.014215 | |
0.013270 | |
0.012755 | |
0.013317 | |
0.013744 | |
0.012854 | |
0.012591 | |
0.012791 | |
0.012242 | |
0.011615 | |
0.011454 | |
0.011430 | |
0.011552 | |
0.011904 | |
0.011962 | |
0.012193 | |
0.012336 | |
0.012066 | |
0.012257 | |
0.012131 | |
0.012227 | |
0.012372 | |
0.012529 | |
0.012360 | |
0.012100 | |
0.012100 | |
0.012395 | |
0.012533 | |
0.012903 | |
0.012655 | |
0.013071 | |
0.013053 | |
0.013485 | |
0.013754 | |
0.013983 | |
0.013556 | |
0.013803 | |
0.014166 | |
0.013532 | |
0.013777 | |
0.013735 | |
0.014090 | |
0.014143 | |
0.013667 | |
0.013879 | |
0.013933 | |
0.014094 | |
0.014063 | |
0.014155 | |
0.014172 | |
0.014652 | |
0.014658 | |
0.014963 | |
0.014905 | |
0.014993 | |
0.015340 | |
0.015546 | |
0.015767 | |
0.015764 | |
0.016024 | |
0.015562 | |
0.015427 | |
0.015694 | |
0.015333 | |
0.015308 | |
0.015500 | |
0.015558 | |
0.015837 | |
0.015956 | |
0.016149 | |
0.015842 | |
0.015944 | |
0.015777 | |
0.015635 | |
0.015462 | |
0.015638 | |
0.015688 | |
0.015855 | |
0.016151 | |
0.016226 | |
0.016416 | |
0.016364 | |
0.016594 | |
0.016816 | |
0.016646 | |
0.016697 | |
0.017024 | |
0.016885 | |
0.017110 | |
0.016733 | |
0.016824 | |
0.016727 | |
0.016368 | |
0.016298 | |
0.016314 | |
0.016279 | |
0.016133 | |
0.016407 | |
0.016692 | |
0.016797 | |
0.016950 | |
0.017216 | |
0.017359 | |
0.017451 | |
0.017505 | |
0.017569 | |
0.017497 | |
0.017453 | |
0.017620 | |
0.017389 | |
0.017297 | |
0.016998 | |
0.017154 | |
0.016954 | |
0.017349 | |
0.017564 | |
0.018127 | |
0.017882 | |
0.017776 | |
0.018310 | |
0.018162 | |
0.017849 | |
0.017173 | |
0.017299 | |
0.017483 | |
0.017262 | |
0.016901 | |
0.017390 | |
0.017559 | |
0.018366 | |
0.018482 | |
0.018258 | |
0.018272 | |
0.017958 | |
0.018551 | |
0.017876 | |
0.017889 | |
0.017762 | |
0.017950 | |
0.017909 | |
0.017784 | |
0.017606 | |
0.017697 | |
0.017504 | |
0.018397 | |
0.018229 | |
0.018115 | |
0.018113 | |
0.018475 | |
0.018652 | |
0.018955 | |
0.019206 | |
0.019206 | |
0.018622 | |
0.018416 | |
0.018233 | |
0.018084 | |
0.018475 | |
0.018233 | |
0.017983 | |
0.017972 | |
0.017668 | |
0.018587 | |
0.018496 | |
0.018437 | |
0.018458 | |
0.018687 | |
0.019144 | |
0.019239 | |
0.019145 | |
0.019003 | |
0.018733 | |
0.018768 | |
0.018833 | |
0.018750 | |
0.018696 | |
0.018742 | |
0.018838 | |
0.018076 | |
0.018651 | |
0.018241 | |
0.018189 | |
0.017733 | |
0.017957 | |
0.017860 | |
0.017592 | |
0.016860 | |
0.016525 | |
0.016581 | |
0.017187 | |
0.017405 | |
0.017357 | |
0.017615 | |
0.017550 | |
0.017491 | |
0.017505 | |
0.016986 | |
0.016874 | |
0.017338 | |
0.017821 | |
0.017468 | |
0.017892 | |
0.018255 | |
0.018529 | |
0.018546 | |
0.019048 | |
0.019036 | |
0.019352 | |
0.019551 | |
0.019774 | |
0.020053 | |
0.020025 | |
0.020224 | |
0.020537 | |
0.020844 | |
0.020424 | |
0.020252 | |
0.020145 | |
0.020448 | |
0.020545 | |
0.020034 | |
0.020403 | |
0.020739 | |
0.020950 | |
0.021299 | |
0.021403 | |
0.021236 | |
0.021429 | |
0.021817 | |
0.022368 | |
0.022633 | |
0.022558 | |
0.022642 | |
0.022311 | |
0.022021 | |
0.021936 | |
0.021905 | |
0.021553 | |
0.021644 |