Istorija dienos normos DJF /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Džibučio frankas = 343.3165 Sudano dinaras
rečiausiai
1 Džibučio frankas = 3.4758 Sudano dinaras
Date | DJF/SDD |
---|---|
340.3765 | |
340.3655 | |
341.3669 | |
337.1664 | |
341.3103 | |
338.1308 | |
335.6282 | |
335.4043 | |
337.0115 | |
337.3883 | |
337.9031 | |
337.9778 | |
337.5020 | |
337.6223 | |
336.5268 | |
335.2111 | |
333.9007 | |
333.3702 | |
333.8865 | |
334.7048 | |
336.7399 | |
336.8181 | |
335.9292 | |
335.7156 | |
339.3404 | |
339.9961 | |
340.7352 | |
339.0254 | |
341.4109 | |
340.8911 | |
343.3165 | |
341.7588 | |
338.4623 | |
338.0294 | |
338.4190 | |
337.1548 | |
336.3490 | |
336.2547 | |
334.0976 | |
334.0710 | |
334.7489 | |
330.6869 | |
333.3253 | |
335.1093 | |
336.1227 | |
335.1023 | |
335.8901 | |
338.2345 | |
339.2602 | |
337.3479 | |
338.7783 | |
337.8532 | |
336.7556 | |
316.7735 | |
318.8424 | |
317.2153 | |
316.6489 | |
316.1517 | |
316.0044 | |
316.3796 | |
319.3229 | |
319.1995 | |
318.0700 | |
317.4019 | |
317.7833 | |
317.0959 | |
317.4771 | |
317.4849 | |
318.4304 | |
320.6739 | |
321.1979 | |
317.5056 | |
317.2296 | |
316.9919 | |
318.1644 | |
317.8416 | |
313.7846 | |
320.2819 | |
316.2078 | |
318.4578 | |
316.6831 | |
317.9859 | |
318.4376 | |
316.4556 | |
319.4268 | |
318.2651 | |
317.5184 | |
316.3566 | |
317.8592 | |
316.9024 | |
319.4944 | |
317.3177 | |
316.9309 | |
317.8078 | |
250.2199 | |
250.8801 | |
248.9891 | |
249.4832 | |
253.9267 | |
252.5958 | |
249.9285 | |
250.7902 | |
250.9037 | |
250.3778 | |
249.2081 | |
248.7962 | |
249.8386 | |
248.3788 | |
247.0967 | |
245.2857 | |
246.5341 | |
245.8617 | |
244.8725 | |
246.5175 | |
244.4547 | |
244.9633 | |
244.9060 | |
245.1858 | |
244.6811 | |
245.9254 | |
246.8704 | |
245.3574 | |
246.1629 | |
246.4433 | |
246.4047 | |
246.8911 | |
247.0297 | |
246.6716 | |
246.2754 | |
246.4732 | |
245.9847 | |
247.2402 | |
248.5036 | |
249.1642 | |
249.8633 | |
249.5640 | |
248.9124 | |
249.3515 | |
250.0367 | |
253.8393 | |
251.4868 | |
245.6022 | |
242.4860 | |
238.7180 | |
236.0970 | |
230.1478 | |
224.5055 | |
225.3176 | |
213.2493 | |
213.5236 | |
213.3483 | |
213.3137 | |
212.7004 | |
213.0812 | |
212.8103 | |
210.8117 | |
210.7111 | |
30.8232 | |
30.8687 | |
30.7414 | |
31.0458 | |
30.9436 | |
31.0628 | |
30.9486 | |
31.1435 | |
30.8112 | |
30.6325 | |
31.0180 | |
30.8606 | |
31.0350 | |
31.1241 | |
30.7958 | |
30.9293 | |
30.9166 | |
30.9949 | |
30.8228 | |
30.7325 | |
30.7920 | |
30.9332 | |
30.8735 | |
30.8143 | |
30.7848 | |
30.9615 | |
30.9593 | |
30.7922 | |
31.0276 | |
30.9056 | |
30.9683 | |
30.8398 | |
30.9018 | |
30.7400 | |
30.9449 | |
30.7045 | |
30.6120 | |
30.7973 | |
30.7682 | |
30.7844 | |
30.6668 | |
30.9420 | |
31.0281 | |
30.9651 | |
31.0647 | |
30.6993 | |
30.8740 | |
30.9118 | |
30.9524 | |
30.8709 | |
31.0531 | |
30.8281 | |
30.1937 | |
29.3348 | |
28.4123 | |
27.4216 | |
25.3721 | |
25.3932 | |
25.3486 | |
25.2703 | |
25.1971 | |
25.2365 | |
25.2963 | |
25.3045 | |
25.1448 | |
25.2714 | |
25.1783 | |
25.2901 | |
25.3515 | |
25.1762 | |
25.3250 | |
25.3158 | |
25.3286 | |
25.2517 | |
25.2535 | |
25.3400 | |
25.2473 | |
25.4438 | |
25.3048 | |
25.3280 | |
25.2258 | |
25.1365 | |
25.2241 | |
25.2678 | |
25.3765 | |
25.2636 | |
25.4086 | |
25.2149 | |
25.2959 | |
25.2336 | |
25.1401 | |
25.2760 | |
25.3095 | |
25.3011 | |
25.3276 | |
25.2024 | |
26.6444 | |
26.7009 | |
26.6552 | |
26.7580 | |
26.6706 | |
26.7129 | |
26.6442 | |
26.6762 | |
26.6542 | |
26.5579 | |
26.7497 | |
26.7032 | |
26.6484 | |
26.7586 | |
26.6681 | |
26.5975 | |
26.5934 | |
26.7024 | |
26.6597 | |
26.8460 | |
26.6316 | |
26.7557 | |
26.6183 | |
26.7653 | |
26.5895 | |
26.6878 | |
26.4728 | |
10.0849 | |
10.0947 | |
10.1090 | |
10.1051 | |
10.0604 | |
10.0661 | |
10.1160 | |
10.0408 | |
10.0248 | |
10.0867 | |
10.0695 | |
10.0649 | |
10.1016 | |
10.0935 | |
10.1155 | |
10.0856 | |
10.0862 | |
10.0451 | |
10.1017 | |
10.1192 | |
10.1288 | |
10.0618 | |
10.1417 | |
10.1747 | |
10.2023 | |
10.2243 | |
10.1890 | |
10.2114 | |
10.2270 | |
10.1966 | |
10.1704 | |
10.1635 | |
10.2153 | |
10.1661 | |
10.0990 | |
10.1385 | |
3.9202 | |
3.9044 | |
3.8774 | |
3.9135 | |
3.8815 | |
3.9086 | |
3.9181 | |
3.7274 | |
3.7263 | |
3.7363 | |
3.5648 | |
3.5679 | |
3.5557 | |
3.5529 | |
3.5542 | |
3.5593 | |
3.5460 | |
3.5252 | |
3.5299 | |
3.5438 | |
3.5235 | |
3.5617 | |
3.5785 | |
3.5552 | |
3.5398 | |
3.5776 | |
3.5909 | |
3.6156 | |
3.6150 | |
3.6427 | |
3.6465 | |
3.6322 | |
3.6134 | |
3.6481 | |
3.6246 | |
3.6727 | |
3.6728 | |
3.7165 | |
3.6676 | |
3.7211 | |
3.7012 | |
3.7125 | |
3.6964 | |
3.7158 | |
3.7287 | |
3.7438 | |
3.7295 | |
3.7405 | |
3.7330 | |
3.6846 | |
3.7088 | |
3.6835 | |
3.7456 | |
3.7381 | |
3.7764 | |
3.7652 | |
3.7625 | |
3.7110 | |
3.6899 | |
3.7138 | |
3.7120 | |
3.7236 | |
3.6410 | |
3.6735 | |
3.6711 | |
3.6723 | |
3.6719 | |
3.6471 | |
3.6376 | |
3.6078 | |
3.6419 | |
3.6581 | |
3.6165 | |
3.6065 | |
3.6424 | |
3.6678 | |
3.6382 | |
3.6542 | |
3.5338 | |
3.5340 | |
3.5253 | |
3.5214 | |
3.5293 | |
3.5009 | |
3.5287 | |
3.5316 | |
3.5361 | |
3.5365 | |
3.5247 | |
3.5222 | |
3.5282 | |
3.5241 | |
3.5394 | |
3.5258 | |
3.5223 | |
3.5220 | |
3.5192 | |
3.5446 | |
3.5258 | |
3.5403 | |
3.5269 | |
3.5348 | |
3.5338 | |
3.5288 | |
3.5231 | |
3.5673 | |
3.5194 | |
3.5197 | |
3.5076 | |
3.5186 | |
3.5703 | |
3.5682 | |
3.5654 |