História das diárias DJF /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco djibutiense = 346.8976 Dinar antigo do Sudão
o mínimo em
1 Franco djibutiense = 3.4758 Dinar antigo do Sudão
história preço de SDD / DJF
| Date | DJF/SDD |
| | 329.8790 |
| | 330.9165 |
| | 329.4552 |
| | 329.9786 |
| | 330.4340 |
| | 327.9988 |
| | 328.9282 |
| | 327.5349 |
| | 326.6377 |
| | 327.6432 |
| | 325.2352 |
| | 326.9757 |
| | 325.9702 |
| | 325.5636 |
| | 324.7109 |
| | 329.2462 |
| | 329.3873 |
| | 328.6103 |
| | 328.9840 |
| | 326.9356 |
| | 326.1735 |
| | 326.0643 |
| | 325.3291 |
| | 324.7655 |
| | 325.3385 |
| | 323.2337 |
| | 327.8135 |
| | 327.8345 |
| | 326.1576 |
| | 326.4819 |
| | 327.6875 |
| | 327.3468 |
| | 328.8744 |
| | 329.2895 |
| | 331.0795 |
| | 329.6078 |
| | 329.8108 |
| | 329.8645 |
| | 327.9729 |
| | 327.6343 |
| | 329.3153 |
| | 327.1421 |
| | 326.5902 |
| | 325.4261 |
| | 325.9758 |
| | 325.9767 |
| | 325.6975 |
| | 329.3143 |
| | 327.3899 |
| | 328.0218 |
| | 328.0877 |
| | 328.5027 |
| | 325.7102 |
| | 327.7967 |
| | 326.1983 |
| | 324.1688 |
| | 326.2263 |
| | 328.1700 |
| | 328.7721 |
| | 328.1956 |
| | 327.2112 |
| | 331.3047 |
| | 334.1205 |
| | 329.7802 |
| | 328.6886 |
| | 326.5401 |
| | 331.3502 |
| | 336.8263 |
| | 337.2681 |
| | 337.8386 |
| | 335.6335 |
| | 336.7972 |
| | 341.1226 |
| | 341.3952 |
| | 341.3464 |
| | 344.5398 |
| | 343.5175 |
| | 344.8104 |
| | 341.0334 |
| | 344.5655 |
| | 342.3010 |
| | 343.0601 |
| | 343.0899 |
| | 341.1048 |
| | 339.5594 |
| | 341.0315 |
| | 343.1639 |
| | 340.8972 |
| | 338.7911 |
| | 336.6061 |
| | 337.0037 |
| | 337.3644 |
| | 335.6405 |
| | 334.6449 |
| | 332.1331 |
| | 332.0167 |
| | 331.4065 |
| | 332.7699 |
| | 333.1948 |
| | 331.7022 |
| | 332.7198 |
| | 335.5577 |
| | 335.1996 |
| | 339.2420 |
| | 337.0138 |
| | 336.7754 |
| | 338.2354 |
| | 342.4046 |
| | 342.4201 |
| | 341.7366 |
| | 340.8753 |
| | 336.5439 |
| | 337.7911 |
| | 337.2157 |
| | 341.8304 |
| | 339.2269 |
| | 340.3765 |
| | 340.3655 |
| | 341.3669 |
| | 337.1664 |
| | 341.3103 |
| | 338.1308 |
| | 335.6282 |
| | 335.4043 |
| | 337.0115 |
| | 337.3883 |
| | 337.9031 |
| | 337.9778 |
| | 337.5020 |
| | 337.6223 |
| | 336.5268 |
| | 335.2111 |
| | 333.9007 |
| | 333.3702 |
| | 333.8865 |
| | 334.7048 |
| | 336.7399 |
| | 336.8181 |
| | 335.9292 |
| | 335.7156 |
| | 339.3404 |
| | 339.9961 |
| | 340.7352 |
| | 339.0254 |
| | 341.4109 |
| | 340.8911 |
| | 343.3165 |
| | 341.7588 |
| | 338.4623 |
| | 338.0294 |
| | 338.4190 |
| | 337.1548 |
| | 336.3490 |
| | 336.2547 |
| | 334.0976 |
| | 334.0710 |
| | 334.7489 |
| | 330.6869 |
| | 333.3253 |
| | 335.1093 |
| | 336.1227 |
| | 335.1023 |
| | 335.8901 |
| | 338.2345 |
| | 339.2602 |
| | 337.3479 |
| | 338.7783 |
| | 337.8532 |
| | 336.7556 |
| | 316.7735 |
| | 318.8424 |
| | 317.2153 |
| | 316.6489 |
| | 316.1517 |
| | 316.0044 |
| | 316.3796 |
| | 319.3229 |
| | 319.1995 |
| | 318.0700 |
| | 317.4019 |
| | 317.7833 |
| | 317.0959 |
| | 317.4771 |
| | 317.4849 |
| | 318.4304 |
| | 320.6739 |
| | 321.1979 |
| | 317.5056 |
| | 317.2296 |
| | 316.9919 |
| | 318.1644 |
| | 317.8416 |
| | 313.7846 |
| | 320.2819 |
| | 316.2078 |
| | 318.4578 |
| | 316.6831 |
| | 317.9859 |
| | 318.4376 |
| | 316.4556 |
| | 319.4268 |
| | 318.2651 |
| | 317.5184 |
| | 316.3566 |
| | 317.8592 |
| | 316.9024 |
| | 319.4944 |
| | 317.3177 |
| | 316.9309 |
| | 317.8078 |
| | 250.2199 |
| | 250.8801 |
| | 248.9891 |
| | 249.4832 |
| | 253.9267 |
| | 252.5958 |
| | 249.9285 |
| | 250.7902 |
| | 250.9037 |
| | 250.3778 |
| | 249.2081 |
| | 248.7962 |
| | 249.8386 |
| | 248.3788 |
| | 247.0967 |
| | 245.2857 |
| | 246.5341 |
| | 245.8617 |
| | 244.8725 |
| | 246.5175 |
| | 244.4547 |
| | 244.9633 |
| | 244.9060 |
| | 245.1858 |
| | 244.6811 |
| | 245.9254 |
| | 246.8704 |
| | 245.3574 |
| | 246.1629 |
| | 246.4433 |
| | 246.4047 |
| | 246.8911 |
| | 247.0297 |
| | 246.6716 |
| | 246.2754 |
| | 246.4732 |
| | 245.9847 |
| | 247.2402 |
| | 248.5036 |
| | 249.1642 |
| | 249.8633 |
| | 249.5640 |
| | 248.9124 |
| | 249.3515 |
| | 250.0367 |
| | 253.8393 |
| | 251.4868 |
| | 245.6022 |
| | 242.4860 |
| | 238.7180 |
| | 236.0970 |
| | 230.1478 |
| | 224.5055 |
| | 225.3176 |
| | 213.2493 |
| | 213.5236 |
| | 213.3483 |
| | 213.3137 |
| | 212.7004 |
| | 213.0812 |
| | 212.8103 |
| | 210.8117 |
| | 210.7111 |
| | 30.8232 |
| | 30.8687 |
| | 30.7414 |
| | 31.0458 |
| | 30.9436 |
| | 31.0628 |
| | 30.9486 |
| | 31.1435 |
| | 30.8112 |
| | 30.6325 |
| | 31.0180 |
| | 30.8606 |
| | 31.0350 |
| | 31.1241 |
| | 30.7958 |
| | 30.9293 |
| | 30.9166 |
| | 30.9949 |
| | 30.8228 |
| | 30.7325 |
| | 30.7920 |
| | 30.9332 |
| | 30.8735 |
| | 30.8143 |
| | 30.7848 |
| | 30.9615 |
| | 30.9593 |
| | 30.7922 |
| | 31.0276 |
| | 30.9056 |
| | 30.9683 |
| | 30.8398 |
| | 30.9018 |
| | 30.7400 |
| | 30.9449 |
| | 30.7045 |
| | 30.6120 |
| | 30.7973 |
| | 30.7682 |
| | 30.7844 |
| | 30.6668 |
| | 30.9420 |
| | 31.0281 |
| | 30.9651 |
| | 31.0647 |
| | 30.6993 |
| | 30.8740 |
| | 30.9118 |
| | 30.9524 |
| | 30.8709 |
| | 31.0531 |
| | 30.8281 |
| | 30.1937 |
| | 29.3348 |
| | 28.4123 |
| | 27.4216 |
| | 25.3721 |
| | 25.3932 |
| | 25.3486 |
| | 25.2703 |
| | 25.1971 |
| | 25.2365 |
| | 25.2963 |
| | 25.3045 |
| | 25.1448 |
| | 25.2714 |
| | 25.1783 |
| | 25.2901 |
| | 25.3515 |
| | 25.1762 |
| | 25.3250 |
| | 25.3158 |
| | 25.3286 |
| | 25.2517 |
| | 25.2535 |
| | 25.3400 |
| | 25.2473 |
| | 25.4438 |
| | 25.3048 |
| | 25.3280 |
| | 25.2258 |
| | 25.1365 |
| | 25.2241 |
| | 25.2678 |
| | 25.3765 |
| | 25.2636 |
| | 25.4086 |
| | 25.2149 |
| | 25.2959 |
| | 25.2336 |
| | 25.1401 |
| | 25.2760 |
| | 25.3095 |
| | 25.3011 |
| | 25.3276 |
| | 25.2024 |
| | 26.6444 |
| | 26.7009 |
| | 26.6552 |
| | 26.7580 |
| | 26.6706 |
| | 26.7129 |
| | 26.6442 |
| | 26.6762 |
| | 26.6542 |
| | 26.5579 |
| | 26.7497 |
| | 26.7032 |
| | 26.6484 |
| | 26.7586 |
| | 26.6681 |
| | 26.5975 |
| | 26.5934 |
| | 26.7024 |
| | 26.6597 |
| | 26.8460 |
| | 26.6316 |
| | 26.7557 |
| | 26.6183 |
| | 26.7653 |
| | 26.5895 |
| | 26.6878 |
| | 26.4728 |
| | 10.0849 |
| | 10.0947 |
| | 10.1090 |
| | 10.1051 |
| | 10.0604 |
| | 10.0661 |
| | 10.1160 |
| | 10.0408 |
| | 10.0248 |
| | 10.0867 |
| | 10.0695 |
| | 10.0649 |
| | 10.1016 |
| | 10.0935 |
| | 10.1155 |
| | 10.0856 |
| | 10.0862 |
| | 10.0451 |
| | 10.1017 |
| | 10.1192 |
| | 10.1288 |
| | 10.0618 |
| | 10.1417 |
| | 10.1747 |
| | 10.2023 |
| | 10.2243 |
| | 10.1890 |
| | 10.2114 |
| | 10.2270 |
| | 10.1966 |
| | 10.1704 |
| | 10.1635 |
| | 10.2153 |
| | 10.1661 |
| | 10.0990 |
| | 10.1385 |
| | 3.9202 |
| | 3.9044 |
| | 3.8774 |
| | 3.9135 |
| | 3.8815 |
| | 3.9086 |
| | 3.9181 |
| | 3.7274 |
| | 3.7263 |
| | 3.7363 |
| | 3.5648 |
| | 3.5679 |
| | 3.5557 |
| | 3.5529 |
| | 3.5542 |
| | 3.5593 |
| | 3.5460 |
| | 3.5252 |
| | 3.5299 |
| | 3.5438 |
| | 3.5235 |
| | 3.5617 |
| | 3.5785 |
| | 3.5552 |
| | 3.5398 |
| | 3.5776 |
| | 3.5909 |
| | 3.6156 |
| | 3.6150 |
| | 3.6427 |
| | 3.6465 |
| | 3.6322 |
| | 3.6134 |
| | 3.6481 |
| | 3.6246 |
| | 3.6727 |
| | 3.6728 |
| | 3.7165 |
| | 3.6676 |
| | 3.7211 |
| | 3.7012 |
| | 3.7125 |
| | 3.6964 |
| | 3.7158 |
| | 3.7287 |
| | 3.7438 |
| | 3.7295 |
| | 3.7405 |
| | 3.7330 |
| | 3.6846 |
| | 3.7088 |
| | 3.6835 |
| | 3.7456 |
| | 3.7381 |
| | 3.7764 |
| | 3.7652 |
| | 3.7625 |
| | 3.7110 |
| | 3.6899 |
| | 3.7138 |
| | 3.7120 |
| | 3.7236 |
| | 3.6410 |
| | 3.6735 |
| | 3.6711 |
| | 3.6723 |
| | 3.6719 |
| | 3.6471 |
| | 3.6376 |
| | 3.6078 |
| | 3.6419 |
| | 3.6581 |
| | 3.6165 |
| | 3.6065 |
| | 3.6424 |
| | 3.6678 |
| | 3.6382 |
| | 3.6542 |
| | 3.5338 |
| | 3.5340 |
| | 3.5253 |
| | 3.5214 |
| | 3.5293 |
| | 3.5009 |
| | 3.5287 |
| | 3.5316 |
| | 3.5361 |
| | 3.5365 |
| | 3.5247 |
| | 3.5222 |
| | 3.5282 |
| | 3.5241 |
| | 3.5394 |
| | 3.5258 |
| | 3.5223 |
| | 3.5220 |
| | 3.5192 |
| | 3.5446 |
| | 3.5258 |
| | 3.5403 |
| | 3.5269 |
| | 3.5348 |
| | 3.5338 |
| | 3.5288 |
| | 3.5231 |
| | 3.5673 |
| | 3.5194 |
| | 3.5197 |
| | 3.5076 |
| | 3.5186 |
| | 3.5703 |
| | 3.5682 |
| | 3.5654 |