Histórico Franco djibutiense / Dinar antigo do Sudão
História das diárias DJF /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco djibutiense = 346.8975651 Dinar antigo do Sudão
o mínimo em
1 Franco djibutiense = 0.0009272 Dinar antigo do Sudão
| Date | DJF/SDD |
|---|---|
| 0.0009316 | |
| 0.0009321 | |
| 0.0009344 | |
| 0.0009343 | |
| 0.0009334 | |
| 330.9366650 | |
| 329.8789742 | |
| 330.9164587 | |
| 329.4552483 | |
| 329.9785751 | |
| 330.4340125 | |
| 327.9988162 | |
| 328.9282074 | |
| 327.5348585 | |
| 326.6377340 | |
| 327.6432457 | |
| 325.2351883 | |
| 326.9757259 | |
| 325.9701707 | |
| 325.5635688 | |
| 324.7108784 | |
| 329.2462116 | |
| 329.3872602 | |
| 328.6103305 | |
| 328.9839557 | |
| 326.9356165 | |
| 326.1734921 | |
| 326.0642919 | |
| 325.3290879 | |
| 324.7654944 | |
| 325.3385208 | |
| 323.2337491 | |
| 327.8135297 | |
| 327.8344813 | |
| 326.1576118 | |
| 326.4818588 | |
| 327.6874820 | |
| 327.3467708 | |
| 328.8743993 | |
| 329.2894716 | |
| 331.0795174 | |
| 329.6077699 | |
| 329.8108145 | |
| 329.8644785 | |
| 327.9729188 | |
| 327.6343376 | |
| 329.3152989 | |
| 327.1420953 | |
| 326.5902156 | |
| 325.4261093 | |
| 325.9758433 | |
| 325.9766728 | |
| 325.6974712 | |
| 329.3142926 | |
| 327.3899070 | |
| 328.0217812 | |
| 328.0876629 | |
| 328.5027083 | |
| 325.7102471 | |
| 327.7967082 | |
| 326.1983127 | |
| 324.1688413 | |
| 326.2262641 | |
| 328.1699668 | |
| 328.7720870 | |
| 328.1956105 | |
| 327.2111867 | |
| 331.3046738 | |
| 334.1204555 | |
| 329.7802105 | |
| 328.6885528 | |
| 326.5400875 | |
| 331.3501892 | |
| 336.8262734 | |
| 337.2681404 | |
| 337.8385556 | |
| 335.6335046 | |
| 336.7971726 | |
| 341.1225683 | |
| 341.3952388 | |
| 341.3463755 | |
| 344.5397701 | |
| 343.5175250 | |
| 344.8103749 | |
| 341.0334445 | |
| 344.5655093 | |
| 342.3010451 | |
| 343.0601040 | |
| 343.0898615 | |
| 341.1047898 | |
| 339.5594063 | |
| 341.0314514 | |
| 343.1638503 | |
| 340.8971622 | |
| 338.7910622 | |
| 336.6060713 | |
| 337.0036974 | |
| 337.3643750 | |
| 335.6405379 | |
| 334.6448743 | |
| 332.1331333 | |
| 332.0167289 | |
| 331.4064790 | |
| 332.7698819 | |
| 333.1948036 | |
| 331.7021716 | |
| 332.7198177 | |
| 335.5577156 | |
| 335.1996260 | |
| 339.2420004 | |
| 337.0138121 | |
| 336.7754091 | |
| 338.2354008 | |
| 342.4046050 | |
| 342.4200920 | |
| 341.7366345 | |
| 340.8753213 | |
| 336.5439167 | |
| 337.7911010 | |
| 337.2156581 | |
| 341.8304188 | |
| 339.2268658 | |
| 340.3764525 | |
| 340.3654555 | |
| 341.3668608 | |
| 337.1663617 | |
| 341.3103231 | |
| 338.1308004 | |
| 335.6282290 | |
| 335.4042799 | |
| 337.0114728 | |
| 337.3882887 | |
| 337.9031416 | |
| 337.9777756 | |
| 337.5019586 | |
| 337.6222767 | |
| 336.5267698 | |
| 335.2110650 | |
| 333.9007332 | |
| 333.3701888 | |
| 333.8865413 | |
| 334.7047748 | |
| 336.7398574 | |
| 336.8181182 | |
| 335.9292108 | |
| 335.7155692 | |
| 339.3404296 | |
| 339.9961145 | |
| 340.7351556 | |
| 339.0254318 | |
| 341.4108631 | |
| 340.8911381 | |
| 343.3164519 | |
| 341.7588193 | |
| 338.4623470 | |
| 338.0293628 | |
| 338.4189682 | |
| 337.1547600 | |
| 336.3489716 | |
| 336.2546558 | |
| 334.0975882 | |
| 334.0710384 | |
| 334.7488657 | |
| 330.6868532 | |
| 333.3253301 | |
| 335.1092643 | |
| 336.1226574 | |
| 335.1022571 | |
| 335.8900863 | |
| 338.2344599 | |
| 339.2601852 | |
| 337.3478813 | |
| 338.7783034 | |
| 337.8531968 | |
| 336.7555795 | |
| 316.7734901 | |
| 318.8424487 | |
| 317.2152722 | |
| 316.6488631 | |
| 316.1517382 | |
| 316.0044429 | |
| 316.3795859 | |
| 319.3228888 | |
| 319.1995360 | |
| 318.0700011 | |
| 317.4019379 | |
| 317.7833494 | |
| 317.0959213 | |
| 317.4770936 | |
| 317.4848528 | |
| 318.4303873 | |
| 320.6738911 | |
| 321.1978813 | |
| 317.5055928 | |
| 317.2295606 | |
| 316.9919233 | |
| 318.1643686 | |
| 317.8415870 | |
| 313.7846284 | |
| 320.2818564 | |
| 316.2077619 | |
| 318.4577911 | |
| 316.6831233 | |
| 317.9859464 | |
| 318.4376286 | |
| 316.4555969 | |
| 319.4268344 | |
| 318.2650773 | |
| 317.5184251 | |
| 316.3566129 | |
| 317.8592039 | |
| 316.9024065 | |
| 319.4944297 | |
| 317.3176957 | |
| 316.9308717 | |
| 317.8078097 | |
| 250.2198901 | |
| 250.8801152 | |
| 248.9890665 | |
| 249.4832245 | |
| 253.9266959 | |
| 252.5957835 | |
| 249.9284837 | |
| 250.7901719 | |
| 250.9037051 | |
| 250.3777756 | |
| 249.2081058 | |
| 248.7962425 | |
| 249.8385655 | |
| 248.3787502 | |
| 247.0967141 | |
| 245.2857271 | |
| 246.5340977 | |
| 245.8616632 | |
| 244.8724943 | |
| 246.5175305 | |
| 244.4547391 | |
| 244.9633139 | |
| 244.9059834 | |
| 245.1857679 | |
| 244.6811262 | |
| 245.9253819 | |
| 246.8704455 | |
| 245.3574044 | |
| 246.1628628 | |
| 246.4432596 | |
| 246.4047292 | |
| 246.8910733 | |
| 247.0296719 | |
| 246.6715646 | |
| 246.2754469 | |
| 246.4731928 | |
| 245.9846521 | |
| 247.2401840 | |
| 248.5035868 | |
| 249.1641587 | |
| 249.8633389 | |
| 249.5640202 | |
| 248.9123712 | |
| 249.3515108 | |
| 250.0367025 | |
| 253.8392705 | |
| 251.4867701 | |
| 245.6022372 | |
| 242.4860192 | |
| 238.7180314 | |
| 236.0969716 | |
| 230.1477959 | |
| 224.5054559 | |
| 225.3175506 | |
| 213.2492966 | |
| 213.5235917 | |
| 213.3483255 | |
| 213.3136862 | |
| 212.7003916 | |
| 213.0812317 | |
| 212.8103375 | |
| 210.8117457 | |
| 210.7111223 | |
| 30.8232361 | |
| 30.8687041 | |
| 30.7413501 | |
| 31.0458137 | |
| 30.9435525 | |
| 31.0628226 | |
| 30.9486075 | |
| 31.1435229 | |
| 30.8111922 | |
| 30.6324632 | |
| 31.0180053 | |
| 30.8606339 | |
| 31.0350003 | |
| 31.1241464 | |
| 30.7957673 | |
| 30.9293029 | |
| 30.9166265 | |
| 30.9949338 | |
| 30.8228123 | |
| 30.7324994 | |
| 30.7920207 | |
| 30.9332057 | |
| 30.8734976 | |
| 30.8142974 | |
| 30.7847648 | |
| 30.9615403 | |
| 30.9592766 | |
| 30.7921654 | |
| 31.0276428 | |
| 30.9056413 | |
| 30.9682899 | |
| 30.8398063 | |
| 30.9017546 | |
| 30.7400236 | |
| 30.9449287 | |
| 30.7044779 | |
| 30.6120357 | |
| 30.7973183 | |
| 30.7681901 | |
| 30.7843733 | |
| 30.6668485 | |
| 30.9420038 | |
| 31.0281024 | |
| 30.9651075 | |
| 31.0647097 | |
| 30.6993075 | |
| 30.8740228 | |
| 30.9118046 | |
| 30.9523636 | |
| 30.8709476 | |
| 31.0531218 | |
| 30.8280582 | |
| 30.1937158 | |
| 29.3347674 | |
| 28.4123013 | |
| 27.4215548 | |
| 25.3721439 | |
| 25.3932300 | |
| 25.3486472 | |
| 25.2703218 | |
| 25.1970758 | |
| 25.2365400 | |
| 25.2963101 | |
| 25.3045245 | |
| 25.1447581 | |
| 25.2713673 | |
| 25.1783286 | |
| 25.2901387 | |
| 25.3515262 | |
| 25.1761723 | |
| 25.3249606 | |
| 25.3158082 | |
| 25.3285785 | |
| 25.2516670 | |
| 25.2534598 | |
| 25.3400268 | |
| 25.2473314 | |
| 25.4438155 | |
| 25.3047553 | |
| 25.3280143 | |
| 25.2257987 | |
| 25.1364867 | |
| 25.2241432 | |
| 25.2678012 | |
| 25.3765018 | |
| 25.2636166 | |
| 25.4085603 | |
| 25.2148657 | |
| 25.2958784 | |
| 25.2335679 | |
| 25.1401183 | |
| 25.2759668 | |
| 25.3095485 | |
| 25.3011416 | |
| 25.3276005 | |
| 25.2024204 | |
| 26.6443844 | |
| 26.7008983 | |
| 26.6552235 | |
| 26.7580346 | |
| 26.6705719 | |
| 26.7128549 | |
| 26.6441523 | |
| 26.6761953 | |
| 26.6542132 | |
| 26.5578827 | |
| 26.7496776 | |
| 26.7032411 | |
| 26.6484035 | |
| 26.7585825 | |
| 26.6681357 | |
| 26.5974958 | |
| 26.5933776 | |
| 26.7024295 | |
| 26.6597041 | |
| 26.8460500 | |
| 26.6315868 | |
| 26.7557131 | |
| 26.6182788 | |
| 26.7652974 | |
| 26.5894969 | |
| 26.6878110 | |
| 26.4727645 | |
| 10.0848777 | |
| 10.0946964 | |
| 10.1089604 | |
| 10.1051172 | |
| 10.0604449 | |
| 10.0661347 | |
| 10.1160080 | |
| 10.0408100 | |
| 10.0248342 | |
| 10.0866545 | |
| 10.0694822 | |
| 10.0648597 | |
| 10.1015967 | |
| 10.0935324 | |
| 10.1155467 | |
| 10.0856091 | |
| 10.0862309 | |
| 10.0451184 | |
| 10.1017399 | |
| 10.1192248 | |
| 10.1288221 | |
| 10.0618037 | |
| 10.1417350 | |
| 10.1746659 | |
| 10.2022683 | |
| 10.2242823 | |
| 10.1890176 | |
| 10.2113816 | |
| 10.2270178 | |
| 10.1966049 | |
| 10.1703588 | |
| 10.1635323 | |
| 10.2152613 | |
| 10.1661194 | |
| 10.0990367 | |
| 10.1384679 | |
| 3.9202313 | |
| 3.9043546 | |
| 3.8773830 | |
| 3.9135207 | |
| 3.8814646 | |
| 3.9086304 | |
| 3.9181434 | |
| 3.7273504 | |
| 3.7262549 | |
| 3.7362816 | |
| 3.5647749 | |
| 3.5679491 | |
| 3.5557446 | |
| 3.5528934 | |
| 3.5542231 | |
| 3.5592545 | |
| 3.5459896 | |
| 3.5251928 | |
| 3.5298564 | |
| 3.5437636 | |
| 3.5235006 | |
| 3.5617144 | |
| 3.5784981 | |
| 3.5551961 | |
| 3.5397855 | |
| 3.5775935 | |
| 3.5909456 | |
| 3.6155652 | |
| 3.6149971 | |
| 3.6426583 | |
| 3.6465460 | |
| 3.6322057 | |
| 3.6133615 | |
| 3.6480587 | |
| 3.6246234 | |
| 3.6726831 | |
| 3.6727912 | |
| 3.7165021 | |
| 3.6675624 | |
| 3.7210903 | |
| 3.7012135 | |
| 3.7125059 | |
| 3.6964400 | |
| 3.7157955 | |
| 3.7286678 | |
| 3.7437739 | |
| 3.7294708 | |
| 3.7405242 | |
| 3.7329585 | |
| 3.6845600 | |
| 3.7088303 | |
| 3.6834730 | |
| 3.7456485 | |
| 3.7381120 | |
| 3.7764137 | |
| 3.7652361 | |
| 3.7624960 | |
| 3.7110461 | |
| 3.6899144 | |
| 3.7138183 | |
| 3.7120357 | |
| 3.7236040 | |
| 3.6409711 | |
| 3.6735270 | |
| 3.6711136 | |
| 3.6722550 | |
| 3.6719474 | |
| 3.6470683 | |
| 3.6376015 | |
| 3.6077944 | |
| 3.6419098 | |
| 3.6581204 | |
| 3.6165482 | |
| 3.6064986 | |
| 3.6424284 | |
| 3.6677985 | |
| 3.6382227 | |
| 3.6541942 | |
| 3.5337780 | |
| 3.5339713 | |
| 3.5252910 | |
| 3.5214327 | |
| 3.5293408 | |
| 3.5009127 | |
| 3.5287218 | |
| 3.5315936 | |
| 3.5361141 | |
| 3.5364580 | |
| 3.5246662 | |
| 3.5221576 | |
| 3.5282479 | |
| 3.5241091 | |
| 3.5393862 | |
| 3.5257917 | |
| 3.5222947 | |
| 3.5219659 | |
| 3.5192433 | |
| 3.5445511 | |
| 3.5258417 | |
| 3.5403350 | |
| 3.5269467 | |
| 3.5348178 | |
| 3.5337696 | |
| 3.5287874 | |
| 3.5230644 | |
| 3.5673203 | |
| 3.5194446 | |
| 3.5196575 | |
| 3.5076190 | |
| 3.5186360 | |
| 3.5702756 | |
| 3.5681779 | |
| 3.5654319 |