Историјски џибутански франак / стари судански динар
Историја дневних износа DJF /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 џибутански франак = 346.8976 стари судански динар
минималац на
1 џибутански франак = 3.4758 стари судански динар
| Date | DJF/SDD |
|---|---|
| 329.8790 | |
| 330.9165 | |
| 329.4552 | |
| 329.9786 | |
| 330.4340 | |
| 327.9988 | |
| 328.9282 | |
| 327.5349 | |
| 326.6377 | |
| 327.6432 | |
| 325.2352 | |
| 326.9757 | |
| 325.9702 | |
| 325.5636 | |
| 324.7109 | |
| 329.2462 | |
| 329.3873 | |
| 328.6103 | |
| 328.9840 | |
| 326.9356 | |
| 326.1735 | |
| 326.0643 | |
| 325.3291 | |
| 324.7655 | |
| 325.3385 | |
| 323.2337 | |
| 327.8135 | |
| 327.8345 | |
| 326.1576 | |
| 326.4819 | |
| 327.6875 | |
| 327.3468 | |
| 328.8744 | |
| 329.2895 | |
| 331.0795 | |
| 329.6078 | |
| 329.8108 | |
| 329.8645 | |
| 327.9729 | |
| 327.6343 | |
| 329.3153 | |
| 327.1421 | |
| 326.5902 | |
| 325.4261 | |
| 325.9758 | |
| 325.9767 | |
| 325.6975 | |
| 329.3143 | |
| 327.3899 | |
| 328.0218 | |
| 328.0877 | |
| 328.5027 | |
| 325.7102 | |
| 327.7967 | |
| 326.1983 | |
| 324.1688 | |
| 326.2263 | |
| 328.1700 | |
| 328.7721 | |
| 328.1956 | |
| 327.2112 | |
| 331.3047 | |
| 334.1205 | |
| 329.7802 | |
| 328.6886 | |
| 326.5401 | |
| 331.3502 | |
| 336.8263 | |
| 337.2681 | |
| 337.8386 | |
| 335.6335 | |
| 336.7972 | |
| 341.1226 | |
| 341.3952 | |
| 341.3464 | |
| 344.5398 | |
| 343.5175 | |
| 344.8104 | |
| 341.0334 | |
| 344.5655 | |
| 342.3010 | |
| 343.0601 | |
| 343.0899 | |
| 341.1048 | |
| 339.5594 | |
| 341.0315 | |
| 343.1639 | |
| 340.8972 | |
| 338.7911 | |
| 336.6061 | |
| 337.0037 | |
| 337.3644 | |
| 335.6405 | |
| 334.6449 | |
| 332.1331 | |
| 332.0167 | |
| 331.4065 | |
| 332.7699 | |
| 333.1948 | |
| 331.7022 | |
| 332.7198 | |
| 335.5577 | |
| 335.1996 | |
| 339.2420 | |
| 337.0138 | |
| 336.7754 | |
| 338.2354 | |
| 342.4046 | |
| 342.4201 | |
| 341.7366 | |
| 340.8753 | |
| 336.5439 | |
| 337.7911 | |
| 337.2157 | |
| 341.8304 | |
| 339.2269 | |
| 340.3765 | |
| 340.3655 | |
| 341.3669 | |
| 337.1664 | |
| 341.3103 | |
| 338.1308 | |
| 335.6282 | |
| 335.4043 | |
| 337.0115 | |
| 337.3883 | |
| 337.9031 | |
| 337.9778 | |
| 337.5020 | |
| 337.6223 | |
| 336.5268 | |
| 335.2111 | |
| 333.9007 | |
| 333.3702 | |
| 333.8865 | |
| 334.7048 | |
| 336.7399 | |
| 336.8181 | |
| 335.9292 | |
| 335.7156 | |
| 339.3404 | |
| 339.9961 | |
| 340.7352 | |
| 339.0254 | |
| 341.4109 | |
| 340.8911 | |
| 343.3165 | |
| 341.7588 | |
| 338.4623 | |
| 338.0294 | |
| 338.4190 | |
| 337.1548 | |
| 336.3490 | |
| 336.2547 | |
| 334.0976 | |
| 334.0710 | |
| 334.7489 | |
| 330.6869 | |
| 333.3253 | |
| 335.1093 | |
| 336.1227 | |
| 335.1023 | |
| 335.8901 | |
| 338.2345 | |
| 339.2602 | |
| 337.3479 | |
| 338.7783 | |
| 337.8532 | |
| 336.7556 | |
| 316.7735 | |
| 318.8424 | |
| 317.2153 | |
| 316.6489 | |
| 316.1517 | |
| 316.0044 | |
| 316.3796 | |
| 319.3229 | |
| 319.1995 | |
| 318.0700 | |
| 317.4019 | |
| 317.7833 | |
| 317.0959 | |
| 317.4771 | |
| 317.4849 | |
| 318.4304 | |
| 320.6739 | |
| 321.1979 | |
| 317.5056 | |
| 317.2296 | |
| 316.9919 | |
| 318.1644 | |
| 317.8416 | |
| 313.7846 | |
| 320.2819 | |
| 316.2078 | |
| 318.4578 | |
| 316.6831 | |
| 317.9859 | |
| 318.4376 | |
| 316.4556 | |
| 319.4268 | |
| 318.2651 | |
| 317.5184 | |
| 316.3566 | |
| 317.8592 | |
| 316.9024 | |
| 319.4944 | |
| 317.3177 | |
| 316.9309 | |
| 317.8078 | |
| 250.2199 | |
| 250.8801 | |
| 248.9891 | |
| 249.4832 | |
| 253.9267 | |
| 252.5958 | |
| 249.9285 | |
| 250.7902 | |
| 250.9037 | |
| 250.3778 | |
| 249.2081 | |
| 248.7962 | |
| 249.8386 | |
| 248.3788 | |
| 247.0967 | |
| 245.2857 | |
| 246.5341 | |
| 245.8617 | |
| 244.8725 | |
| 246.5175 | |
| 244.4547 | |
| 244.9633 | |
| 244.9060 | |
| 245.1858 | |
| 244.6811 | |
| 245.9254 | |
| 246.8704 | |
| 245.3574 | |
| 246.1629 | |
| 246.4433 | |
| 246.4047 | |
| 246.8911 | |
| 247.0297 | |
| 246.6716 | |
| 246.2754 | |
| 246.4732 | |
| 245.9847 | |
| 247.2402 | |
| 248.5036 | |
| 249.1642 | |
| 249.8633 | |
| 249.5640 | |
| 248.9124 | |
| 249.3515 | |
| 250.0367 | |
| 253.8393 | |
| 251.4868 | |
| 245.6022 | |
| 242.4860 | |
| 238.7180 | |
| 236.0970 | |
| 230.1478 | |
| 224.5055 | |
| 225.3176 | |
| 213.2493 | |
| 213.5236 | |
| 213.3483 | |
| 213.3137 | |
| 212.7004 | |
| 213.0812 | |
| 212.8103 | |
| 210.8117 | |
| 210.7111 | |
| 30.8232 | |
| 30.8687 | |
| 30.7414 | |
| 31.0458 | |
| 30.9436 | |
| 31.0628 | |
| 30.9486 | |
| 31.1435 | |
| 30.8112 | |
| 30.6325 | |
| 31.0180 | |
| 30.8606 | |
| 31.0350 | |
| 31.1241 | |
| 30.7958 | |
| 30.9293 | |
| 30.9166 | |
| 30.9949 | |
| 30.8228 | |
| 30.7325 | |
| 30.7920 | |
| 30.9332 | |
| 30.8735 | |
| 30.8143 | |
| 30.7848 | |
| 30.9615 | |
| 30.9593 | |
| 30.7922 | |
| 31.0276 | |
| 30.9056 | |
| 30.9683 | |
| 30.8398 | |
| 30.9018 | |
| 30.7400 | |
| 30.9449 | |
| 30.7045 | |
| 30.6120 | |
| 30.7973 | |
| 30.7682 | |
| 30.7844 | |
| 30.6668 | |
| 30.9420 | |
| 31.0281 | |
| 30.9651 | |
| 31.0647 | |
| 30.6993 | |
| 30.8740 | |
| 30.9118 | |
| 30.9524 | |
| 30.8709 | |
| 31.0531 | |
| 30.8281 | |
| 30.1937 | |
| 29.3348 | |
| 28.4123 | |
| 27.4216 | |
| 25.3721 | |
| 25.3932 | |
| 25.3486 | |
| 25.2703 | |
| 25.1971 | |
| 25.2365 | |
| 25.2963 | |
| 25.3045 | |
| 25.1448 | |
| 25.2714 | |
| 25.1783 | |
| 25.2901 | |
| 25.3515 | |
| 25.1762 | |
| 25.3250 | |
| 25.3158 | |
| 25.3286 | |
| 25.2517 | |
| 25.2535 | |
| 25.3400 | |
| 25.2473 | |
| 25.4438 | |
| 25.3048 | |
| 25.3280 | |
| 25.2258 | |
| 25.1365 | |
| 25.2241 | |
| 25.2678 | |
| 25.3765 | |
| 25.2636 | |
| 25.4086 | |
| 25.2149 | |
| 25.2959 | |
| 25.2336 | |
| 25.1401 | |
| 25.2760 | |
| 25.3095 | |
| 25.3011 | |
| 25.3276 | |
| 25.2024 | |
| 26.6444 | |
| 26.7009 | |
| 26.6552 | |
| 26.7580 | |
| 26.6706 | |
| 26.7129 | |
| 26.6442 | |
| 26.6762 | |
| 26.6542 | |
| 26.5579 | |
| 26.7497 | |
| 26.7032 | |
| 26.6484 | |
| 26.7586 | |
| 26.6681 | |
| 26.5975 | |
| 26.5934 | |
| 26.7024 | |
| 26.6597 | |
| 26.8460 | |
| 26.6316 | |
| 26.7557 | |
| 26.6183 | |
| 26.7653 | |
| 26.5895 | |
| 26.6878 | |
| 26.4728 | |
| 10.0849 | |
| 10.0947 | |
| 10.1090 | |
| 10.1051 | |
| 10.0604 | |
| 10.0661 | |
| 10.1160 | |
| 10.0408 | |
| 10.0248 | |
| 10.0867 | |
| 10.0695 | |
| 10.0649 | |
| 10.1016 | |
| 10.0935 | |
| 10.1155 | |
| 10.0856 | |
| 10.0862 | |
| 10.0451 | |
| 10.1017 | |
| 10.1192 | |
| 10.1288 | |
| 10.0618 | |
| 10.1417 | |
| 10.1747 | |
| 10.2023 | |
| 10.2243 | |
| 10.1890 | |
| 10.2114 | |
| 10.2270 | |
| 10.1966 | |
| 10.1704 | |
| 10.1635 | |
| 10.2153 | |
| 10.1661 | |
| 10.0990 | |
| 10.1385 | |
| 3.9202 | |
| 3.9044 | |
| 3.8774 | |
| 3.9135 | |
| 3.8815 | |
| 3.9086 | |
| 3.9181 | |
| 3.7274 | |
| 3.7263 | |
| 3.7363 | |
| 3.5648 | |
| 3.5679 | |
| 3.5557 | |
| 3.5529 | |
| 3.5542 | |
| 3.5593 | |
| 3.5460 | |
| 3.5252 | |
| 3.5299 | |
| 3.5438 | |
| 3.5235 | |
| 3.5617 | |
| 3.5785 | |
| 3.5552 | |
| 3.5398 | |
| 3.5776 | |
| 3.5909 | |
| 3.6156 | |
| 3.6150 | |
| 3.6427 | |
| 3.6465 | |
| 3.6322 | |
| 3.6134 | |
| 3.6481 | |
| 3.6246 | |
| 3.6727 | |
| 3.6728 | |
| 3.7165 | |
| 3.6676 | |
| 3.7211 | |
| 3.7012 | |
| 3.7125 | |
| 3.6964 | |
| 3.7158 | |
| 3.7287 | |
| 3.7438 | |
| 3.7295 | |
| 3.7405 | |
| 3.7330 | |
| 3.6846 | |
| 3.7088 | |
| 3.6835 | |
| 3.7456 | |
| 3.7381 | |
| 3.7764 | |
| 3.7652 | |
| 3.7625 | |
| 3.7110 | |
| 3.6899 | |
| 3.7138 | |
| 3.7120 | |
| 3.7236 | |
| 3.6410 | |
| 3.6735 | |
| 3.6711 | |
| 3.6723 | |
| 3.6719 | |
| 3.6471 | |
| 3.6376 | |
| 3.6078 | |
| 3.6419 | |
| 3.6581 | |
| 3.6165 | |
| 3.6065 | |
| 3.6424 | |
| 3.6678 | |
| 3.6382 | |
| 3.6542 | |
| 3.5338 | |
| 3.5340 | |
| 3.5253 | |
| 3.5214 | |
| 3.5293 | |
| 3.5009 | |
| 3.5287 | |
| 3.5316 | |
| 3.5361 | |
| 3.5365 | |
| 3.5247 | |
| 3.5222 | |
| 3.5282 | |
| 3.5241 | |
| 3.5394 | |
| 3.5258 | |
| 3.5223 | |
| 3.5220 | |
| 3.5192 | |
| 3.5446 | |
| 3.5258 | |
| 3.5403 | |
| 3.5269 | |
| 3.5348 | |
| 3.5338 | |
| 3.5288 | |
| 3.5231 | |
| 3.5673 | |
| 3.5194 | |
| 3.5197 | |
| 3.5076 | |
| 3.5186 | |
| 3.5703 | |
| 3.5682 | |
| 3.5654 |